Compucom Software Share Price History and Returns 2000 to 2024
Compucom Software Limited | |||
 | Symbol: COMPUSOFT | ||
| Price: ₹27.62 | |||
| Exchange: NSE | |||
| Consumer Defensive -> Education & Training Services | |||
Show Table of Contents
Table of Contents
- 1: Compucom Software Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Compucom Software Recent Performance
- 3: Compucom Software Stock Price Chart From 2000 to 2024
- 4: Compucom Software Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in Compucom Software
- 5.1: Compucom Software Stock Returns In Last 5 Years
- 5.2: Compucom Software Stock Returns In Last 10 Years
- 5.3: Compucom Software Stock Returns In Last 15 Years
- 5.4: Compucom Software Stock Returns In Last 20 Years
- 5.5: Compucom Software Stock VS FD (Normal) VS FD (Compounding)
Compucom Software Stock Highlights
As of Thu 14 Nov 2024, Compucom Software Stock price is ₹27.62 which is ₹15.98 below 52-week high of ₹43.6 and ₹5.12 above 52-week low of ₹22.5
52-Week High Low
- Compucom Software 52-Week High is ₹43.6 occured on Wed 29 Nov 2023
- Compucom Software 52-Week Low is ₹22.5 occured on Wed 13 Mar 2024
All Time High
- The all-time high or the highest price that Compucom Software stocks have ever touched was ₹43.6 and this occurred on Wed 29 Nov 2023.
- The highest closing price at which Compucom Software stocks have ever closed was ₹43.6 recorded on Wed 29 Nov 2023.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Compucom Software Recent Performance
Over the past 22 trading days, the value of Compucom Software's stock has decreased by ₹2.57 (-8.51%). On 11 Oct 2024, its one share was worth ₹30.19 and by 14 Nov 2024, the value dropped to ₹27.62. During this period it created a highest high of ₹32.97 and lowest low of ₹27.11.
Below Image represents line chart of daily close price of Compucom Software, helping you visualize how the price has changed day by day.
Compucom Software Stock Price Chart From 2000 to 2024
Compucom Software Stock Price History Table From 2000 to 2024
Advertisement
| Year | Compucom Software | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹5.70 | - | ↑ ₹11.67 ↓ ₹4.20 |
| 2001 | ₹2.51 | -56% | ↑ ₹6.33 ↓ ₹1.31 |
| 2002 | ₹1.53 | -39.1% | ↑ ₹3.37 ↓ ₹1.17 |
| 2003 | ₹3.58 | 133.9% | ↑ ₹4.24 ↓ ₹0.83 |
| 2004 | ₹3.51 | -2% | ↑ ₹4.23 ↓ ₹2.07 |
| 2005 | ₹6.15 | 75.2% | ↑ ₹8.74 ↓ ₹2.40 |
| 2006 | ₹4.77 | -22.5% | ↑ ₹7.23 ↓ ₹3.15 |
| 2007 | ₹10.78 | 125.9% | ↑ ₹10.78 ↓ ₹3.67 |
| 2008 | ₹5.97 | -44.7% | ↑ ₹15.12 ↓ ₹3.63 |
| 2009 | ₹11.45 | 91.7% | ↑ ₹12.63 ↓ ₹4.57 |
| 2010 | ₹19.55 | 70.7% | ↑ ₹34.20 ↓ ₹8.17 |
| 2011 | ₹12.86 | -34.3% | ↑ ₹22.25 ↓ ₹11.05 |
| 2012 | ₹23.05 | 79.2% | ↑ ₹29.25 ↓ ₹9.35 |
| 2013 | ₹11.46 | -50.3% | ↑ ₹25.00 ↓ ₹7.80 |
| 2014 | ₹11.60 | 1.2% | ↑ ₹17.10 ↓ ₹9.00 |
| 2015 | ₹12.48 | 7.5% | ↑ ₹14.46 ↓ ₹7.11 |
| 2016 | ₹14.35 | 14.9% | ↑ ₹22.02 ↓ ₹7.91 |
| 2017 | ₹18.76 | 30.7% | ↑ ₹21.90 ↓ ₹10.56 |
| 2018 | ₹11.00 | -41.4% | ↑ ₹20.55 ↓ ₹10.11 |
| 2019 | ₹7.53 | -31.6% | ↑ ₹11.92 ↓ ₹7.26 |
| 2020 | ₹9.04 | 20% | ↑ ₹11.30 ↓ ₹3.05 |
| 2021 | ₹28.10 | 210.8% | ↑ ₹28.10 ↓ ₹8.05 |
| 2022 | ₹20.15 | -28.3% | ↑ ₹41.30 ↓ ₹15.00 |
| 2023 | ₹30.30 | 50.3% | ↑ ₹43.60 ↓ ₹14.65 |
| 2024 | ₹27.62 | -8.9% | ↑ ₹28.69 ↓ ₹27.50 |
Analyzing the Impact of Investing in Compucom Software
Compucom Software Stock price in the year 2000 was ₹5.70. If you had invested ₹10,000 in Compucom Software Stock in 2000, in 24 years, your investment would have grown to ₹48,456 by the end of 2024. This represents a positive return of 384% from 2000 to 2024, with a compound annual growth rate (CAGR) of 6.8%.
Advertisement
Compucom Software Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 43.60 and lowest was: 3.05
- Compucom Software Stock price in 2019 was 7.53
- By 2024, its stock price rose to 27.62
- It gave a positive return of over 266% with a CAGR of 29.6% over the last 5 years
- If you had invested 10,000 in Compucom Software in 2019 then in 5 years, your investment would have grown to 36,679 by 2024, which is 3.66 times of your initial investment.
Compucom Software Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 43.60 and lowest was: 3.05
- Compucom Software Stock price in 2014 was 11.60
- By 2024, its stock price rose to 27.62
- It gave a positive return of over 138% with a CAGR of 9% over the last 10 years
- If you had invested 10,000 in Compucom Software in 2014 then in 10 years, your investment would have grown to 23,810 by 2024, which is 2.38 times of your initial investment.
Compucom Software Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 43.60 and lowest was: 3.05
- Compucom Software Stock price in 2009 was 11.45
- By 2024, its stock price rose to 27.62
- It gave a positive return of over 141% with a CAGR of 6% over the last 15 years
- If you had invested 10,000 in Compucom Software in 2009 then in 15 years, your investment would have grown to 24,122 by 2024, which is 2.41 times of your initial investment.
Compucom Software Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 43.60 and lowest was: 2.07
- Compucom Software Stock price in 2004 was 3.51
- By 2024, its stock price rose to 27.62
- It gave a positive return of over 686% with a CAGR of 10.8% over the last 20 years
- If you had invested 10,000 in Compucom Software in 2004 then in 20 years, your investment would have grown to 78,689 by 2024, which is 7.86 times of your initial investment.
Compucom Software Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Compucom Software stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Compucom Software Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Compucom Software Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹47,831.71 | ₹24,400.00 | ₹40,489.35 |
- Compucom Software Price Target Tomorrow
- Compucom Software Price Long Term Target
- Compucom Software Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
