Coffee Day Enterprises Share History & Returns 2015 to 2025
Coffee Day Enterprises Limited | |||
 | Price: ₹46.65 (-0.09%) | ||
| 52 Week Low: ₹21.28 52 Week High: ₹51.46 | |||
| Market Capital: 651.07 Crore (Smallcap) | |||
| Consumer Cyclical -> Restaurants | |||
Coffee Day Enterprises Stock Comparison: Coffee Day Enterprises vs Speciality Restaurants | Coffee Day Enterprises vs Dangee Dums | Coffee Day Enterprises vs Barbeque Nation | Coffee Day Enterprises vs Remsons Industries | Coffee Day Enterprises vs Hindustan Composites | Coffee Day Enterprises vs Pavna Industries | |||
Show Table of Contents
Table of Contents
- 1: Coffee Day Enterprises Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Coffee Day Enterprises Recent Performance
- 3: Coffee Day Enterprises Stock Price Chart From 2015 to 2025
- 4: Coffee Day Enterprises Stock Price History Table From 2015 to 2025
- 5: Analyzing the Impact of Investing in Coffee Day Enterprises
- 5.1: Coffee Day Enterprises Stock Returns In Last 5 Years
- 5.2: Coffee Day Enterprises Stock Returns In Last 10 Years
- 6: Coffee Day Enterprises Returns vs Bank FD Returns
Coffee Day Enterprises Stock Highlights
As of 10 Sep 2025, Coffee Day Enterprises Stock price is ₹46.65 which is ₹4.81 below 52-week high of ₹51.46 and ₹25.37 above 52-week low of ₹21.28
52-Week High Low
- Coffee Day Enterprises 52-Week High is ₹51.46 occurred on 01 Sep 2025
- Coffee Day Enterprises 52-Week Low is ₹21.28
All Time High
- The all-time high or the highest price that Coffee Day Enterprises stocks have ever touched was ₹374.90 and this occurred on Jan 2018.
- The highest closing price at which Coffee Day Enterprises stocks have ever closed was ₹345.20 recorded on Apr 2018.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Coffee Day Enterprises Recent Performance
Over the past 15 trading days, the value of Coffee Day Enterprises's stock has increased by ₹0.47 (+1.02%). On 21 Aug 2025, its one share was worth ₹46.18 and by 10 Sep 2025, the value jumped to ₹46.65. During this period it created a highest high of ₹51.46 and lowest low of ₹39.90.
Click on legend items to show/hide respective price lines
Coffee Day Enterprises Stock Price Chart From 2015 to 2025
Click on legend items to show/hide respective price lines
Coffee Day Enterprises Stock Price History Table From 2015 to 2025
| Year | Coffee Day Enterprises | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹46.69 | 106.4% | ↑ ₹51.46 ↓ ₹21.28 |
| 2024 | ₹22.62 | -64.7% | ↑ ₹74.65 ↓ ₹22.62 |
| 2023 | ₹63.90 | 33.9% | ↑ ₹68.00 ↓ ₹26.35 |
| 2022 | ₹47.70 | 11.7% | ↑ ₹86.80 ↓ ₹38.50 |
| 2021 | ₹42.70 | 62.0% | ↑ ₹54.75 ↓ ₹20.20 |
| 2020 | ₹26.35 | -34.7% | ↑ ₹43.60 ↓ ₹14.25 |
| 2019 | ₹40.30 | -85.6% | ↑ ₹318.00 ↓ ₹26.40 |
| 2018 | ₹278.80 | 1.4% | ↑ ₹374.00 ↓ ₹236.00 |
| 2017 | ₹274.70 | 38.5% | ↑ ₹292.00 ↓ ₹195.00 |
| 2016 | ₹198.25 | -30.2% | ↑ ₹291.00 ↓ ₹190.00 |
| 2015 | ₹283.75 | - | ↑ ₹317.00 ↓ ₹252.00 |
Analyzing the Impact of Investing in Coffee Day Enterprises
Coffee Day Enterprises Stock price in the year 2015 was ₹283.75. If you had invested ₹10,000 in Coffee Day Enterprises Stock in 2015, in 10 years, your investment would have reduced to ₹1,645 by the end of 2025. This represents a negative return of -83.6% from 2015 to 2025, with a compound annual growth rate (CAGR) of -16.6%.
Coffee Day Enterprises Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹86.80 and lowest was: ₹14.25
- Coffee Day Enterprises Stock price in 2020 was ₹26.35
- By 2025, its stock price rose to ₹46.69
- It gave a positive return of over 77.2% with a CAGR of 12.1% over the last 5 years
- If you had invested ₹10,000 in Coffee Day Enterprises in 2020 then in 5 years, your investment would have grown to ₹17,719.16 by 2025, which is 1.77 times of your initial investment.
Coffee Day Enterprises Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹374.90 and lowest was: ₹14.25
- Coffee Day Enterprises Stock price in 2015 was ₹283.75
- By 2025, its stock price dropped to ₹46.69
- It gave a negative return of over -83.5% with a CAGR of -16.5% over the last 10 years
- If you had invested ₹10,000 in Coffee Day Enterprises in 2015 then in 10 years, your investment would have declined to ₹1,645.46 by 2025.
Coffee Day Enterprises Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Coffee Day Enterprises Shares | ₹10,000 | ₹1,645.46 | -83.5% |
| Bank FD (Simple Interest) | ₹10,000 | ₹16,000 | 60.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹17,908.47 | 79.1% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
