COCHINM Share Price History and Returns 2001 to 2024
Cochin Minerals and Rutile Limited | |||
 | Symbol: COCHINM | ||
| Price: ₹272.35 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: COCHINM Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: COCHINM Recent Performance
- 3: COCHINM Stock Price Chart From 2001 to 2024
- 4: COCHINM Stock Price History Table From 2001 to 2024
- 5: Analyzing the Impact of Investing in COCHINM
- 5.1: COCHINM Stock Returns In Last 5 Years
- 5.2: COCHINM Stock Returns In Last 10 Years
- 5.3: COCHINM Stock Returns In Last 15 Years
- 5.4: COCHINM Stock Returns In Last 20 Years
- 5.5: COCHINM Stock VS FD (Normal) VS FD (Compounding)
COCHINM Stock Highlights
As of Thu 13 Jun 2024, COCHINM Stock price is ₹272.35 which is ₹97.65 below 52-week high of ₹370 and ₹57.35 above 52-week low of ₹215
52-Week High Low
- COCHINM 52-Week High is ₹370 occured on Thu 13 Jul 2023
- COCHINM 52-Week Low is ₹215 occured on Wed 16 Aug 2023
All Time High
- The all-time high or the highest price that COCHINM stocks have ever touched was ₹405 and this occurred on Mon 01 May 2023.
- The highest closing price at which COCHINM stocks have ever closed was ₹340.6 recorded on Sat 01 Jul 2023.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
COCHINM Recent Performance
Over the past 26 trading days, the value of COCHINM's stock has decreased by ₹9.15 (-3.25%). On 09 May 2024, its one share was worth ₹281.50 and by 13 Jun 2024, the value dropped to ₹272.35. During this period it created a highest high of ₹317.00 and lowest low of ₹239.00.
Below Image represents line chart of daily close price of COCHINM, helping you visualize how the price has changed day by day.
COCHINM Stock Price Chart From 2001 to 2024
COCHINM Stock Price History Table From 2001 to 2024
Advertisement
| Year | COCHINM | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2001 | ₹12.95 | - | ↑ ₹13.10 ↓ ₹12.50 |
| 2002 | ₹13.30 | 2.7% | ↑ ₹38.50 ↓ ₹11.05 |
| 2003 | ₹18.60 | 39.8% | ↑ ₹25.00 ↓ ₹9.60 |
| 2004 | ₹21.40 | 15% | ↑ ₹24.00 ↓ ₹9.50 |
| 2005 | ₹19.60 | -8.5% | ↑ ₹33.00 ↓ ₹12.15 |
| 2006 | ₹44.05 | 124.7% | ↑ ₹49.45 ↓ ₹13.20 |
| 2007 | ₹87.35 | 98.2% | ↑ ₹142 ↓ ₹29.60 |
| 2008 | ₹22.70 | -74.1% | ↑ ₹116 ↓ ₹18.10 |
| 2009 | ₹62.25 | 174.2% | ↑ ₹73.90 ↓ ₹19.75 |
| 2010 | ₹67.55 | 8.5% | ↑ ₹84.30 ↓ ₹55.10 |
| 2011 | ₹103.00 | 52.4% | ↑ ₹146 ↓ ₹47.25 |
| 2012 | ₹281.35 | 173.1% | ↑ ₹347 ↓ ₹98.05 |
| 2013 | ₹109.60 | -61.1% | ↑ ₹313 ↓ ₹74.00 |
| 2014 | ₹88.20 | -19.6% | ↑ ₹135 ↓ ₹83.00 |
| 2015 | ₹75.00 | -15% | ↑ ₹102 ↓ ₹57.05 |
| 2016 | ₹110.55 | 47.3% | ↑ ₹152 ↓ ₹62.85 |
| 2017 | ₹135.70 | 22.7% | ↑ ₹160 ↓ ₹77.00 |
| 2018 | ₹211.80 | 56% | ↑ ₹225 ↓ ₹100.00 |
| 2019 | ₹147.45 | -30.4% | ↑ ₹243 ↓ ₹140 |
| 2020 | ₹127.65 | -13.5% | ↑ ₹164 ↓ ₹77.00 |
| 2021 | ₹112.80 | -11.7% | ↑ ₹190 ↓ ₹97.00 |
| 2022 | ₹266.70 | 136.4% | ↑ ₹340 ↓ ₹92.05 |
| 2023 | ₹275.50 | 3.2% | ↑ ₹405 ↓ ₹215 |
| 2024 | ₹272.35 | -1.2% | ↑ ₹275 ↓ ₹271 |
Analyzing the Impact of Investing in COCHINM
COCHINM Stock price in the year 2001 was ₹12.95. If you had invested ₹10,000 in COCHINM Stock in 2001, in 23 years, your investment would have grown to ₹2.1 Lakh by the end of 2024. This represents a positive return of 2,003% from 2001 to 2024, with a compound annual growth rate (CAGR) of 14.1%.
Advertisement
COCHINM Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 405.00 and lowest was: 77.00
- COCHINM Stock price in 2019 was 147.45
- By 2024, its stock price rose to 272.35
- It gave a positive return of over 84.00% with a CAGR of 13% over the last 5 years
- If you had invested 10,000 in COCHINM in 2019 then in 5 years, your investment would have grown to 18,470 by 2024, which is 1.84 times of your initial investment.
COCHINM Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 405.00 and lowest was: 57.05
- COCHINM Stock price in 2014 was 88.20
- By 2024, its stock price rose to 272.35
- It gave a positive return of over 208% with a CAGR of 11.9% over the last 10 years
- If you had invested 10,000 in COCHINM in 2014 then in 10 years, your investment would have grown to 30,878 by 2024, which is 3.08 times of your initial investment.
COCHINM Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 405.00 and lowest was: 19.75
- COCHINM Stock price in 2009 was 62.25
- By 2024, its stock price rose to 272.35
- It gave a positive return of over 337% with a CAGR of 10.3% over the last 15 years
- If you had invested 10,000 in COCHINM in 2009 then in 15 years, your investment would have grown to 43,751 by 2024, which is 4.37 times of your initial investment.
COCHINM Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 405.00 and lowest was: 9.50
- COCHINM Stock price in 2004 was 21.40
- By 2024, its stock price rose to 272.35
- It gave a positive return of over 1,172% with a CAGR of 13.5% over the last 20 years
- If you had invested 10,000 in COCHINM in 2004 then in 20 years, your investment would have grown to 1.27 Lakh by 2024, which is 12.72 times of your initial investment.
COCHINM Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: COCHINM stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of COCHINM Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | COCHINM Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2001 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹207,239.98 | ₹23,800.00 | ₹38,197.50 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
