![Stocks To Watch Today (23 Apr 2024): Gallantt Metal Hits New All-Time High, TECHNOE Brews 52-Week High & More](https://stockpricearchive.com/wp-content/uploads/2024/04/tue-23-apr-2024-stocks-to-watch-150x150.webp)
Coastal Roadways Share Price History and Returns 2004 to 2024
Coastal Roadways Limited | |||
![]() | Symbol: COARO | ||
Price: ₹43.28 | |||
Exchange: BSE | |||
-> |
Show Table of Contents
Table of Contents
- 1: Coastal Roadways Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Coastal Roadways Recent Performance
- 3: Coastal Roadways Stock Price Chart From 2004 to 2024
- 4: Coastal Roadways Stock Price History Table From 2004 to 2024
- 5: Analyzing the Impact of Investing in Coastal Roadways
- 5.1: Coastal Roadways Stock Returns In Last 5 Years
- 5.2: Coastal Roadways Stock Returns In Last 10 Years
- 5.3: Coastal Roadways Stock Returns In Last 15 Years
- 5.4: Coastal Roadways Stock Returns In Last 20 Years
- 5.5: Coastal Roadways Stock VS FD (Normal) VS FD (Compounding)
Coastal Roadways Stock Highlights
As of Fri 06 Sep 2024, Coastal Roadways Stock price is ₹43.28 which is ₹12.15 below 52-week high of ₹55.43 and ₹22.28 above 52-week low of ₹21
52-Week High Low
- Coastal Roadways 52-Week High is ₹55.43 occured on Wed 13 Dec 2023
- Coastal Roadways 52-Week Low is ₹21 occured on Fri 20 Oct 2023
All Time High
- The all-time high or the highest price that Coastal Roadways stocks have ever touched was ₹55.43 and this occurred on Fri 01 Dec 2023.
- The highest closing price at which Coastal Roadways stocks have ever closed was ₹47.04 recorded on Fri 01 Dec 2023.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Coastal Roadways Recent Performance
Over the past 18 trading days, the value of Coastal Roadways's stock has increased by ₹1.81 (+4.36%). On 02 Aug 2024, its one share was worth ₹41.47 and by 06 Sep 2024, the value jumped to ₹43.28. During this period it created a highest high of ₹43.54 and lowest low of ₹35.63.
Below Image represents line chart of daily close price of Coastal Roadways, helping you visualize how the price has changed day by day.
![Coastal Roadways Recent Daily Close Chart](/wp-content/uploads/nip_uploads/charts/coaro_shortterm_20240906.webp)
Coastal Roadways Stock Price Chart From 2004 to 2024
![Coastal Roadways Stock Price History Table From 2004 to 2024 Coastal Roadways Stock Price History Table From 2004 to 2024](/wp-content/uploads/nip_uploads/charts/COARO_main.webp)
Coastal Roadways Stock Price History Table From 2004 to 2024
Advertisement
Year | Coastal Roadways | YOY Chg% | ↑High - ↓Low |
---|---|---|---|
2004 | ₹9.00 | - | ↑ ₹9.00 ↓ ₹9.00 |
2005 | ₹21.75 | 141.6% | ↑ ₹31.25 ↓ ₹4.01 |
2006 | ₹11.50 | -47.2% | ↑ ₹27.55 ↓ ₹8.08 |
2007 | ₹21.10 | 83.4% | ↑ ₹21.65 ↓ ₹9.50 |
2008 | ₹11.90 | -43.7% | ↑ ₹24.40 ↓ ₹11.90 |
2009 | ₹9.67 | -18.8% | ↑ ₹13.77 ↓ ₹8.31 |
2010 | ₹23.65 | 144.5% | ↑ ₹46.60 ↓ ₹9.67 |
2011 | ₹16.20 | -31.6% | ↑ ₹26.25 ↓ ₹15.30 |
2012 | ₹20.40 | 25.9% | ↑ ₹20.40 ↓ ₹15.20 |
2013 | ₹15.70 | -23.1% | ↑ ₹24.40 ↓ ₹15.70 |
2014 | ₹24.70 | 57.3% | ↑ ₹27.50 ↓ ₹11.00 |
2015 | ₹21.00 | -15% | ↑ ₹24.70 ↓ ₹12.53 |
2016 | ₹27.50 | 30.9% | ↑ ₹28.95 ↓ ₹13.00 |
2017 | ₹20.90 | -24.1% | ↑ ₹34.55 ↓ ₹18.05 |
2018 | ₹17.00 | -18.7% | ↑ ₹20.90 ↓ ₹17.00 |
2019 | ₹26.50 | 55.8% | ↑ ₹29.25 ↓ ₹17.00 |
2020 | ₹24.00 | -9.5% | ↑ ₹27.30 ↓ ₹22.75 |
2021 | ₹14.00 | -41.7% | ↑ ₹24.00 ↓ ₹12.25 |
2022 | ₹40.80 | 191.4% | ↑ ₹41.00 ↓ ₹14.70 |
2023 | ₹47.04 | 15.2% | ↑ ₹55.43 ↓ ₹19.10 |
2024 | ₹43.28 | -8% | ↑ ₹43.28 ↓ ₹43.28 |
Analyzing the Impact of Investing in Coastal Roadways
Coastal Roadways Stock price in the year 2004 was ₹9.00. If you had invested ₹10,000 in Coastal Roadways Stock in 2004, in 20 years, your investment would have grown to ₹48,088 by the end of 2024. This represents a positive return of 380% from 2004 to 2024, with a compound annual growth rate (CAGR) of 8.1%.
Advertisement
Coastal Roadways Stock Returns In Last 5 Years
![Coastal Roadways Stock Returns In Last 5 Years Coastal Roadways Stock Returns In Last 5 Years](/wp-content/uploads/nip_uploads/charts/COARO_last5.webp)
- Its highest stock price in the last 5 years was: 55.43 and lowest was: 12.25
- Coastal Roadways Stock price in 2019 was 26.50
- By 2024, its stock price rose to 43.28
- It gave a positive return of over 63.00% with a CAGR of 10.3% over the last 5 years
- If you had invested 10,000 in Coastal Roadways in 2019 then in 5 years, your investment would have grown to 16,332 by 2024, which is 1.63 times of your initial investment.
Coastal Roadways Stock Returns In Last 10 Years
![Coastal Roadways Stock Returns In Last 10 Years Coastal Roadways Stock Returns In Last 10 Years](/wp-content/uploads/nip_uploads/charts/COARO_last10.webp)
- Its highest stock price in the last 10 years was: 55.43 and lowest was: 11.00
- Coastal Roadways Stock price in 2014 was 24.70
- By 2024, its stock price rose to 43.28
- It gave a positive return of over 75.00% with a CAGR of 5.7% over the last 10 years
- If you had invested 10,000 in Coastal Roadways in 2014 then in 10 years, your investment would have grown to 17,522 by 2024, which is 1.75 times of your initial investment.
Coastal Roadways Stock Returns In Last 15 Years
![Coastal Roadways Stock Returns In Last 15 Years Coastal Roadways Stock Returns In Last 15 Years](/wp-content/uploads/nip_uploads/charts/COARO_last15.webp)
- Its highest stock price in the last 15 years was: 55.43 and lowest was: 8.31
- Coastal Roadways Stock price in 2009 was 9.67
- By 2024, its stock price rose to 43.28
- It gave a positive return of over 347% with a CAGR of 10.5% over the last 15 years
- If you had invested 10,000 in Coastal Roadways in 2009 then in 15 years, your investment would have grown to 44,756 by 2024, which is 4.47 times of your initial investment.
Coastal Roadways Stock Returns In Last 20 Years
![Coastal Roadways Stock Returns In Last 20 Years Coastal Roadways Stock Returns In Last 20 Years](/wp-content/uploads/nip_uploads/charts/COARO_last20.webp)
- Its highest stock price in the last 20 years was: 55.43 and lowest was: 4.01
- Coastal Roadways Stock price in 2004 was 9.00
- By 2024, its stock price rose to 43.28
- It gave a positive return of over 380% with a CAGR of 8.1% over the last 20 years
- If you had invested 10,000 in Coastal Roadways in 2004 then in 20 years, your investment would have grown to 48,088 by 2024, which is 4.8 times of your initial investment.
Coastal Roadways Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Coastal Roadways stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Coastal Roadways Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
Year | Coastal Roadways Investment | FD Normal Investment | FD Compond Investment |
---|---|---|---|
2004 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
2024 | ₹47,480.55 | ₹22,000.00 | ₹32,071.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.