Coastal Roadways Share Price History and Returns 2004 to 2024
Coastal Roadways Limited | |||
 | Symbol: COARO | ||
| Price: ₹40.90 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Coastal Roadways Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Coastal Roadways Recent Performance
- 3: Coastal Roadways Stock Price Chart From 2004 to 2024
- 4: Coastal Roadways Stock Price History Table From 2004 to 2024
- 5: Analyzing the Impact of Investing in Coastal Roadways
- 5.1: Coastal Roadways Stock Returns In Last 5 Years
- 5.2: Coastal Roadways Stock Returns In Last 10 Years
- 5.3: Coastal Roadways Stock Returns In Last 15 Years
- 5.4: Coastal Roadways Stock Returns In Last 20 Years
- 5.5: Coastal Roadways Stock VS FD (Normal) VS FD (Compounding)
Coastal Roadways Stock Highlights
As of Thu 21 Nov 2024, Coastal Roadways Stock price is ₹40.9 which is ₹14.53 below 52-week high of ₹55.43 and ₹18.80 above 52-week low of ₹22.1
52-Week High Low
- Coastal Roadways 52-Week High is ₹55.43 occured on Wed 13 Dec 2023
- Coastal Roadways 52-Week Low is ₹22.1 occured on Fri 14 Jun 2024
All Time High
- The all-time high or the highest price that Coastal Roadways stocks have ever touched was ₹55.43 and this occurred on Fri 01 Dec 2023.
- The highest closing price at which Coastal Roadways stocks have ever closed was ₹52.45 recorded on Mon 16 Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Coastal Roadways Recent Performance
Over the past 20 trading days, the value of Coastal Roadways's stock has increased by ₹4.81 (+13.33%). On 17 Oct 2024, its one share was worth ₹36.09 and by 21 Nov 2024, the value jumped to ₹40.90. During this period it created a highest high of ₹45.61 and lowest low of ₹34.31.
Below Image represents line chart of daily close price of Coastal Roadways, helping you visualize how the price has changed day by day.
Coastal Roadways Stock Price Chart From 2004 to 2024
Coastal Roadways Stock Price History Table From 2004 to 2024
| Year | Coastal Roadways | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2004 | ₹9.00 | - | ↑ ₹9.00 ↓ ₹9.00 |
| 2005 | ₹21.75 | 141.6% | ↑ ₹31.25 ↓ ₹4.01 |
| 2006 | ₹11.50 | -47.2% | ↑ ₹27.55 ↓ ₹8.08 |
| 2007 | ₹21.10 | 83.4% | ↑ ₹21.65 ↓ ₹9.50 |
| 2008 | ₹11.90 | -43.7% | ↑ ₹24.40 ↓ ₹11.90 |
| 2009 | ₹9.67 | -18.8% | ↑ ₹13.77 ↓ ₹8.31 |
| 2010 | ₹23.65 | 144.5% | ↑ ₹46.60 ↓ ₹9.67 |
| 2011 | ₹16.20 | -31.6% | ↑ ₹26.25 ↓ ₹15.30 |
| 2012 | ₹20.40 | 25.9% | ↑ ₹20.40 ↓ ₹15.20 |
| 2013 | ₹15.70 | -23.1% | ↑ ₹24.40 ↓ ₹15.70 |
| 2014 | ₹24.70 | 57.3% | ↑ ₹27.50 ↓ ₹11.00 |
| 2015 | ₹21.00 | -15% | ↑ ₹24.70 ↓ ₹12.53 |
| 2016 | ₹27.50 | 30.9% | ↑ ₹28.95 ↓ ₹13.00 |
| 2017 | ₹20.90 | -24.1% | ↑ ₹34.55 ↓ ₹18.05 |
| 2018 | ₹17.00 | -18.7% | ↑ ₹20.90 ↓ ₹17.00 |
| 2019 | ₹26.50 | 55.8% | ↑ ₹29.25 ↓ ₹17.00 |
| 2020 | ₹24.00 | -9.5% | ↑ ₹27.30 ↓ ₹22.75 |
| 2021 | ₹14.00 | -41.7% | ↑ ₹24.00 ↓ ₹12.25 |
| 2022 | ₹40.80 | 191.4% | ↑ ₹41.00 ↓ ₹14.70 |
| 2023 | ₹47.04 | 15.2% | ↑ ₹55.43 ↓ ₹19.10 |
| 2024 | ₹40.90 | -13.1% | ↑ ₹40.90 ↓ ₹40.90 |
Analyzing the Impact of Investing in Coastal Roadways
Coastal Roadways Stock price in the year 2004 was ₹9.00. If you had invested ₹10,000 in Coastal Roadways Stock in 2004, in 20 years, your investment would have grown to ₹45,444 by the end of 2024. This represents a positive return of 354% from 2004 to 2024, with a compound annual growth rate (CAGR) of 7.8%.
Coastal Roadways Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 55.43 and lowest was: 12.25
- Coastal Roadways Stock price in 2019 was 26.50
- By 2024, its stock price rose to 40.90
- It gave a positive return of over 54.00% with a CAGR of 9% over the last 5 years
- If you had invested 10,000 in Coastal Roadways in 2019 then in 5 years, your investment would have grown to 15,433 by 2024, which is 1.54 times of your initial investment.
Coastal Roadways Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 55.43 and lowest was: 11.00
- Coastal Roadways Stock price in 2014 was 24.70
- By 2024, its stock price rose to 40.90
- It gave a positive return of over 65.00% with a CAGR of 5.1% over the last 10 years
- If you had invested 10,000 in Coastal Roadways in 2014 then in 10 years, your investment would have grown to 16,558 by 2024, which is 1.65 times of your initial investment.
Coastal Roadways Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 55.43 and lowest was: 8.31
- Coastal Roadways Stock price in 2009 was 9.67
- By 2024, its stock price rose to 40.90
- It gave a positive return of over 322% with a CAGR of 10% over the last 15 years
- If you had invested 10,000 in Coastal Roadways in 2009 then in 15 years, your investment would have grown to 42,295 by 2024, which is 4.22 times of your initial investment.
Coastal Roadways Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 55.43 and lowest was: 4.01
- Coastal Roadways Stock price in 2004 was 9.00
- By 2024, its stock price rose to 40.90
- It gave a positive return of over 354% with a CAGR of 7.8% over the last 20 years
- If you had invested 10,000 in Coastal Roadways in 2004 then in 20 years, your investment would have grown to 45,444 by 2024, which is 4.54 times of your initial investment.
Coastal Roadways Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Coastal Roadways stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Coastal Roadways Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Coastal Roadways Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2004 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹44,848.47 | ₹22,000.00 | ₹32,071.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
