Cni Research Share Price History and Returns 2002 to 2024
Cni Research Limited | |||
 | Symbol: CNIRESLTD | ||
| Price: ₹12.73 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Cni Research Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Cni Research Recent Performance
- 3: Cni Research Stock Price Chart From 2002 to 2024
- 4: Cni Research Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Cni Research
- 5.1: Cni Research Stock Returns In Last 5 Years
- 5.2: Cni Research Stock Returns In Last 10 Years
- 5.3: Cni Research Stock Returns In Last 15 Years
- 5.4: Cni Research Stock Returns In Last 20 Years
- 5.5: Cni Research Stock VS FD (Normal) VS FD (Compounding)
Cni Research Stock Highlights
As of Thu 21 Nov 2024, Cni Research Stock price is ₹12.73 which is ₹2.71 below 52-week high of ₹15.44 and ₹10.69 above 52-week low of ₹2.04
52-Week High Low
- Cni Research 52-Week High is ₹15.44 occured on Tue 29 Oct 2024
- Cni Research 52-Week Low is ₹2.04 occured on Thu 07 Dec 2023
All Time High
- The all-time high or the highest price that Cni Research stocks have ever touched was ₹25.5 and this occurred on Fri 01 Jan 2010.
- The highest closing price at which Cni Research stocks have ever closed was ₹23.25 recorded on Tue 01 Dec 2009.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Cni Research Recent Performance
Over the past 17 trading days, the value of Cni Research's stock has decreased by ₹2.59 (-16.91%). On 17 Oct 2024, its one share was worth ₹15.32 and by 21 Nov 2024, the value dropped to ₹12.73. During this period it created a highest high of ₹15.44 and lowest low of ₹11.74.
Below Image represents line chart of daily close price of Cni Research, helping you visualize how the price has changed day by day.
Cni Research Stock Price Chart From 2002 to 2024
Cni Research Stock Price History Table From 2002 to 2024
| Year | Cni Research | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹0.21 | - | ↑ ₹0.21 ↓ ₹0.21 |
| 2003 | ₹0.36 | 71.4% | ↑ ₹0.36 ↓ ₹0.20 |
| 2004 | ₹1.00 | 177.7% | ↑ ₹1.00 ↓ ₹0.37 |
| 2005 | ₹2.15 | 114.9% | ↑ ₹5.00 ↓ ₹1.00 |
| 2006 | ₹8.65 | 302.3% | ↑ ₹9.84 ↓ ₹2.04 |
| 2007 | ₹9.20 | 6.3% | ↑ ₹11.13 ↓ ₹5.18 |
| 2008 | ₹1.51 | -83.6% | ↑ ₹12.50 ↓ ₹1.22 |
| 2009 | ₹23.25 | 1439.7% | ↑ ₹23.25 ↓ ₹1.50 |
| 2010 | ₹11.87 | -49% | ↑ ₹25.50 ↓ ₹10.20 |
| 2011 | ₹2.22 | -81.3% | ↑ ₹14.32 ↓ ₹1.79 |
| 2012 | ₹6.71 | 202.2% | ↑ ₹7.12 ↓ ₹2.11 |
| 2013 | ₹2.09 | -68.9% | ↑ ₹7.79 ↓ ₹0.77 |
| 2014 | ₹5.04 | 141.1% | ↑ ₹7.14 ↓ ₹1.61 |
| 2015 | ₹6.77 | 34.3% | ↑ ₹12.52 ↓ ₹3.22 |
| 2016 | ₹2.82 | -58.4% | ↑ ₹7.00 ↓ ₹2.15 |
| 2017 | ₹2.71 | -4% | ↑ ₹4.40 ↓ ₹2.11 |
| 2018 | ₹2.16 | -20.3% | ↑ ₹3.82 ↓ ₹1.85 |
| 2019 | ₹1.90 | -12.1% | ↑ ₹2.86 ↓ ₹1.62 |
| 2020 | ₹1.80 | -5.3% | ↑ ₹2.26 ↓ ₹1.25 |
| 2021 | ₹3.54 | 96.6% | ↑ ₹3.54 ↓ ₹1.37 |
| 2022 | ₹2.73 | -22.9% | ↑ ₹4.08 ↓ ₹1.90 |
| 2023 | ₹2.32 | -15.1% | ↑ ₹3.06 ↓ ₹1.61 |
| 2024 | ₹12.73 | 448.7% | ↑ ₹13.60 ↓ ₹12.42 |
Analyzing the Impact of Investing in Cni Research
Cni Research Stock price in the year 2002 was ₹0.21. If you had invested ₹10,000 in Cni Research Stock in 2002, in 22 years, your investment would have grown to ₹6.06 Lakh by the end of 2024. This represents a positive return of 5,961% from 2002 to 2024, with a compound annual growth rate (CAGR) of 20.5%.
Cni Research Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 13.60 and lowest was: 1.25
- Cni Research Stock price in 2019 was 1.90
- By 2024, its stock price rose to 12.73
- It gave a positive return of over 570% with a CAGR of 46.2% over the last 5 years
- If you had invested 10,000 in Cni Research in 2019 then in 5 years, your investment would have grown to 67,000 by 2024, which is 6.7 times of your initial investment.
Cni Research Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 13.60 and lowest was: 1.25
- Cni Research Stock price in 2014 was 5.04
- By 2024, its stock price rose to 12.73
- It gave a positive return of over 152% with a CAGR of 9.7% over the last 10 years
- If you had invested 10,000 in Cni Research in 2014 then in 10 years, your investment would have grown to 25,257 by 2024, which is 2.52 times of your initial investment.
Cni Research Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 25.50 and lowest was: 0.77
- Cni Research Stock price in 2009 was 23.25
- By 2024, its stock price dropped to 12.73
- It gave a negative return of over -46.00% with a CAGR of -4% over the last 15 years
- If you had invested 10,000 in Cni Research in 2009 then in 15 years, your investment would have declined to 5,475 by 2024.
Cni Research Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 25.50 and lowest was: 0.37
- Cni Research Stock price in 2004 was 1.00
- By 2024, its stock price rose to 12.73
- It gave a positive return of over 1,173% with a CAGR of 13.5% over the last 20 years
- If you had invested 10,000 in Cni Research in 2004 then in 20 years, your investment would have grown to 1.27 Lakh by 2024, which is 12.73 times of your initial investment.
Cni Research Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Cni Research stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Cni Research Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Cni Research Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹599,747.58 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
