Clio Infotech Share Price History and Returns 2002 to 2024
Clio Infotech Limited | |||
 | Symbol: CLIOINFO | ||
| Price: ₹5.22 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Clio Infotech Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Clio Infotech Recent Performance
- 3: Clio Infotech Stock Price Chart From 2002 to 2024
- 4: Clio Infotech Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Clio Infotech
- 5.1: Clio Infotech Stock Returns In Last 5 Years
- 5.2: Clio Infotech Stock Returns In Last 10 Years
- 5.3: Clio Infotech Stock Returns In Last 15 Years
- 5.4: Clio Infotech Stock Returns In Last 20 Years
- 5.5: Clio Infotech Stock VS FD (Normal) VS FD (Compounding)
Clio Infotech Stock Highlights
As of Thu 21 Nov 2024, Clio Infotech Stock price is ₹5.22 which is ₹2.45 below 52-week high of ₹7.67 and ₹0.79 above 52-week low of ₹4.43
52-Week High Low
- Clio Infotech 52-Week High is ₹7.67 occured on Thu 13 Jun 2024
- Clio Infotech 52-Week Low is ₹4.43 occured on Mon 27 May 2024
All Time High
- The all-time high or the highest price that Clio Infotech stocks have ever touched was ₹17.64 and this occurred on Sat 01 Jan 2022.
- The highest closing price at which Clio Infotech stocks have ever closed was ₹14.08 recorded on Wed 01 Dec 2021.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Clio Infotech Recent Performance
Over the past 17 trading days, the value of Clio Infotech's stock has decreased by ₹0.28 (-5.09%). On 17 Oct 2024, its one share was worth ₹5.50 and by 21 Nov 2024, the value dropped to ₹5.22. During this period it created a highest high of ₹6.28 and lowest low of ₹5.01.
Below Image represents line chart of daily close price of Clio Infotech, helping you visualize how the price has changed day by day.
Clio Infotech Stock Price Chart From 2002 to 2024
Clio Infotech Stock Price History Table From 2002 to 2024
| Year | Clio Infotech | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹1.05 | - | ↑ ₹3.05 ↓ ₹0.75 |
| 2003 | ₹1.09 | 3.8% | ↑ ₹1.56 ↓ ₹0.33 |
| 2004 | ₹2.15 | 97.2% | ↑ ₹2.26 ↓ ₹0.25 |
| 2005 | ₹4.81 | 123.7% | ↑ ₹7.25 ↓ ₹1.35 |
| 2006 | ₹3.99 | -17.1% | ↑ ₹6.11 ↓ ₹1.95 |
| 2007 | ₹7.56 | 89.4% | ↑ ₹9.19 ↓ ₹2.90 |
| 2008 | ₹2.15 | -71.6% | ↑ ₹8.75 ↓ ₹1.18 |
| 2009 | ₹4.24 | 97.2% | ↑ ₹5.13 ↓ ₹1.48 |
| 2010 | ₹3.19 | -24.8% | ↑ ₹4.80 ↓ ₹1.90 |
| 2011 | ₹1.05 | -67.1% | ↑ ₹4.47 ↓ ₹1.00 |
| 2012 | ₹1.09 | 3.8% | ↑ ₹2.00 ↓ ₹0.99 |
| 2013 | ₹1.00 | -8.3% | ↑ ₹1.85 ↓ ₹0.79 |
| 2014 | ₹0.56 | -44% | ↑ ₹1.22 ↓ ₹0.55 |
| 2015 | ₹0.59 | 5.3% | ↑ ₹1.12 ↓ ₹0.52 |
| 2016 | ₹1.15 | 94.9% | ↑ ₹1.15 ↓ ₹0.58 |
| 2017 | ₹2.24 | 94.7% | ↑ ₹2.31 ↓ ₹1.00 |
| 2018 | ₹1.95 | -13% | ↑ ₹2.24 ↓ ₹1.75 |
| 2019 | ₹2.21 | 13.3% | ↑ ₹2.32 ↓ ₹1.90 |
| 2020 | ₹1.10 | -50.3% | ↑ ₹2.32 ↓ ₹0.60 |
| 2021 | ₹14.08 | 1180% | ↑ ₹14.08 ↓ ₹1.08 |
| 2022 | ₹5.30 | -62.4% | ↑ ₹17.65 ↓ ₹3.71 |
| 2023 | ₹4.79 | -9.7% | ↑ ₹8.57 ↓ ₹3.55 |
| 2024 | ₹5.22 | 8.9% | ↑ ₹6.28 ↓ ₹5.22 |
Analyzing the Impact of Investing in Clio Infotech
Clio Infotech Stock price in the year 2002 was ₹1.05. If you had invested ₹10,000 in Clio Infotech Stock in 2002, in 22 years, your investment would have grown to ₹49,714 by the end of 2024. This represents a positive return of 397% from 2002 to 2024, with a compound annual growth rate (CAGR) of 7.5%.
Clio Infotech Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 17.65 and lowest was: 0.60
- Clio Infotech Stock price in 2019 was 2.21
- By 2024, its stock price rose to 5.22
- It gave a positive return of over 136% with a CAGR of 18.7% over the last 5 years
- If you had invested 10,000 in Clio Infotech in 2019 then in 5 years, your investment would have grown to 23,619 by 2024, which is 2.36 times of your initial investment.
Clio Infotech Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 17.65 and lowest was: 0.52
- Clio Infotech Stock price in 2014 was 0.56
- By 2024, its stock price rose to 5.22
- It gave a positive return of over 832% with a CAGR of 25% over the last 10 years
- If you had invested 10,000 in Clio Infotech in 2014 then in 10 years, your investment would have grown to 93,214 by 2024, which is 9.32 times of your initial investment.
Clio Infotech Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 17.65 and lowest was: 0.52
- Clio Infotech Stock price in 2009 was 4.24
- By 2024, its stock price rose to 5.22
- It gave a positive return of over 23.00% with a CAGR of 1.4% over the last 15 years
- If you had invested 10,000 in Clio Infotech in 2009 then in 15 years, your investment would have grown to 12,311 by 2024, which is 1.23 times of your initial investment.
Clio Infotech Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 17.65 and lowest was: 0.25
- Clio Infotech Stock price in 2004 was 2.15
- By 2024, its stock price rose to 5.22
- It gave a positive return of over 142% with a CAGR of 4.5% over the last 20 years
- If you had invested 10,000 in Clio Infotech in 2004 then in 20 years, your investment would have grown to 24,279 by 2024, which is 2.42 times of your initial investment.
Clio Infotech Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Clio Infotech stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Clio Infotech Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Clio Infotech Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹49,195.30 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
