Cityman Share Price History and Returns 2000 to 2024
Cityman Limited | |||
 | Symbol: CITYMAN | ||
| Price: ₹26.25 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Cityman Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Cityman Recent Performance
- 3: Cityman Stock Price Chart From 2000 to 2024
- 4: Cityman Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in Cityman
- 5.1: Cityman Stock Returns In Last 5 Years
- 5.2: Cityman Stock Returns In Last 10 Years
- 5.3: Cityman Stock Returns In Last 15 Years
- 5.4: Cityman Stock Returns In Last 20 Years
- 5.5: Cityman Stock VS FD (Normal) VS FD (Compounding)
Cityman Stock Highlights
As of Thu 14 Nov 2024, Cityman Stock price is ₹26.25 which is ₹0.21 below 52-week high of ₹26.46 and ₹11.95 above 52-week low of ₹14.3
52-Week High Low
- Cityman 52-Week High is ₹26.46 occured on Fri 07 Jun 2024
- Cityman 52-Week Low is ₹14.3 occured on Tue 05 Dec 2023
All Time High
- The all-time high or the highest price that Cityman stocks have ever touched was ₹47.72 and this occurred on Sat 01 Apr 2023.
- The highest closing price at which Cityman stocks have ever closed was ₹47.72 recorded on Sat 01 Apr 2023.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Cityman Recent Performance
Over the past 11 trading days, the value of Cityman's stock has increased by ₹6.25 (+31.25%). On 17 Oct 2024, its one share was worth ₹20.00 and by 14 Nov 2024, the value jumped to ₹26.25. During this period it created a highest high of ₹26.25 and lowest low of ₹19.03.
Below Image represents line chart of daily close price of Cityman, helping you visualize how the price has changed day by day.
Cityman Stock Price Chart From 2000 to 2024
Cityman Stock Price History Table From 2000 to 2024
| Year | Cityman | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹10.00 | - | ↑ ₹12.80 ↓ ₹9.30 |
| 2001 | ₹10.00 | - | ↑ ₹10.00 ↓ ₹10.00 |
| 2002 | ₹0.85 | -91.5% | ↑ ₹10.00 ↓ ₹0.85 |
| 2003 | ₹1.60 | 88.2% | ↑ ₹1.65 ↓ ₹1.00 |
| 2004 | ₹1.60 | - | ↑ ₹1.60 ↓ ₹1.60 |
| 2005 | ₹1.60 | - | ↑ ₹1.60 ↓ ₹1.60 |
| 2006 | ₹1.60 | - | ↑ ₹1.60 ↓ ₹1.60 |
| 2007 | ₹1.60 | - | ↑ ₹1.60 ↓ ₹1.60 |
| 2008 | ₹1.60 | - | ↑ ₹1.60 ↓ ₹1.60 |
| 2009 | ₹1.60 | - | ↑ ₹1.60 ↓ ₹1.60 |
| 2010 | ₹10.38 | 548.7% | ↑ ₹35.00 ↓ ₹1.60 |
| 2011 | ₹14.20 | 36.8% | ↑ ₹14.20 ↓ ₹6.76 |
| 2012 | ₹10.15 | -28.6% | ↑ ₹20.75 ↓ ₹8.14 |
| 2013 | ₹8.82 | -13.2% | ↑ ₹10.15 ↓ ₹5.75 |
| 2014 | ₹6.27 | -29% | ↑ ₹9.75 ↓ ₹4.24 |
| 2015 | ₹2.25 | -64.2% | ↑ ₹5.98 ↓ ₹2.14 |
| 2016 | ₹8.23 | 265.7% | ↑ ₹8.50 ↓ ₹2.09 |
| 2017 | ₹4.50 | -45.4% | ↑ ₹8.35 ↓ ₹4.50 |
| 2018 | ₹5.00 | 11.1% | ↑ ₹5.50 ↓ ₹4.28 |
| 2019 | ₹1.28 | -74.4% | ↑ ₹5.00 ↓ ₹1.28 |
| 2020 | ₹4.75 | 271% | ↑ ₹4.75 ↓ ₹1.17 |
| 2021 | ₹9.96 | 109.6% | ↑ ₹10.20 ↓ ₹3.42 |
| 2022 | ₹9.12 | -8.5% | ↑ ₹10.61 ↓ ₹3.85 |
| 2023 | ₹18.50 | 102.8% | ↑ ₹47.72 ↓ ₹7.00 |
| 2024 | ₹26.25 | 41.8% | ↑ ₹26.25 ↓ ₹25.00 |
Analyzing the Impact of Investing in Cityman
Cityman Stock price in the year 2000 was ₹10.00. If you had invested ₹10,000 in Cityman Stock in 2000, in 24 years, your investment would have grown to ₹26,250 by the end of 2024. This represents a positive return of 162% from 2000 to 2024, with a compound annual growth rate (CAGR) of 4.1%.
Cityman Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 47.72 and lowest was: 1.17
- Cityman Stock price in 2019 was 1.28
- By 2024, its stock price rose to 26.25
- It gave a positive return of over 1,950% with a CAGR of 82.9% over the last 5 years
- If you had invested 10,000 in Cityman in 2019 then in 5 years, your investment would have grown to 2.05 Lakh by 2024, which is 20.5 times of your initial investment.
Cityman Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 47.72 and lowest was: 1.17
- Cityman Stock price in 2014 was 6.27
- By 2024, its stock price rose to 26.25
- It gave a positive return of over 318% with a CAGR of 15.3% over the last 10 years
- If you had invested 10,000 in Cityman in 2014 then in 10 years, your investment would have grown to 41,866 by 2024, which is 4.18 times of your initial investment.
Cityman Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 47.72 and lowest was: 1.17
- Cityman Stock price in 2009 was 1.60
- By 2024, its stock price rose to 26.25
- It gave a positive return of over 1,540% with a CAGR of 20.5% over the last 15 years
- If you had invested 10,000 in Cityman in 2009 then in 15 years, your investment would have grown to 1.64 Lakh by 2024, which is 16.4 times of your initial investment.
Cityman Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 47.72 and lowest was: 1.17
- Cityman Stock price in 2004 was 1.60
- By 2024, its stock price rose to 26.25
- It gave a positive return of over 1,540% with a CAGR of 15% over the last 20 years
- If you had invested 10,000 in Cityman in 2004 then in 20 years, your investment would have grown to 1.64 Lakh by 2024, which is 16.4 times of your initial investment.
Cityman Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Cityman stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Cityman Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Cityman Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹25,985.43 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
