CITIPOR Share Price History and Returns 2005 to 2025
Citiport Financial Services Limited | |||
 | Price: ₹24.29 (-4.97%) | ||
| 52 Week Low: ₹15.12 52 Week High: ₹29.06 | |||
| Market Capital: 6.84 Crore (Smallcap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: CITIPOR Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: CITIPOR Recent Performance
- 3: CITIPOR Stock Price Chart From 2005 to 2025
- 4: CITIPOR Stock Price History Table From 2005 to 2025
- 5: Analyzing the Impact of Investing in CITIPOR
- 5.1: CITIPOR Stock Returns In Last 5 Years
- 5.2: CITIPOR Stock Returns In Last 10 Years
- 5.3: CITIPOR Stock Returns In Last 15 Years
- 5.4: CITIPOR Stock Returns In Last 20 Years
- 6: CITIPOR Returns vs Bank FD Returns
CITIPOR Stock Highlights
As of 02 Jan 2025, CITIPOR Stock price is ₹24.29 which is ₹4.77 below 52-week high of ₹29.06 and ₹9.17 above 52-week low of ₹15.12
52-Week High Low
- CITIPOR 52-Week High is ₹29.06 occurred on 09 Oct 2024
- CITIPOR 52-Week Low is ₹15.12 occurred on 15 May 2024
All Time High
- The all-time high or the highest price that CITIPOR stocks have ever touched was ₹38.40 and this occurred on Jun 2008.
- The highest closing price at which CITIPOR stocks have ever closed was ₹29.50 recorded on Jan 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
CITIPOR Recent Performance
Over the past 15 trading days, the value of CITIPOR's stock has decreased by ₹1.19 (-4.67%). On 11 Dec 2024, its one share was worth ₹25.48 and by 02 Jan 2025, the value dropped to ₹24.29. During this period it created a highest high of ₹28.24 and lowest low of ₹24.27.
Click on legend items to show/hide respective price lines
CITIPOR Stock Price Chart From 2005 to 2025
Click on legend items to show/hide respective price lines
CITIPOR Stock Price History Table From 2005 to 2025
| Year | CITIPOR | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹24.29 | -5.0% | ↑ ₹28.24 ↓ ₹24.29 |
| 2024 | ₹25.56 | 21.7% | ↑ ₹29.06 ↓ ₹15.12 |
| 2023 | ₹21.00 | 28.4% | ↑ ₹21.00 ↓ ₹12.40 |
| 2022 | ₹16.35 | 4.1% | ↑ ₹29.70 ↓ ₹8.00 |
| 2021 | ₹15.70 | -1.9% | ↑ ₹20.30 ↓ ₹15.00 |
| 2020 | ₹16.00 | 15.9% | ↑ ₹17.25 ↓ ₹10.13 |
| 2019 | ₹13.80 | 15.0% | ↑ ₹13.80 ↓ ₹11.97 |
| 2018 | ₹12.00 | 25.6% | ↑ ₹12.00 ↓ ₹9.55 |
| 2017 | ₹9.55 | 67.5% | ↑ ₹10.05 ↓ ₹5.42 |
| 2016 | ₹5.70 | -30.3% | ↑ ₹7.77 ↓ ₹5.70 |
| 2015 | ₹8.17 | 19.6% | ↑ ₹8.59 ↓ ₹6.43 |
| 2014 | ₹6.83 | -13.0% | ↑ ₹7.85 ↓ ₹5.44 |
| 2013 | ₹7.85 | -9.8% | ↑ ₹8.70 ↓ ₹7.85 |
| 2012 | ₹8.70 | -32.6% | ↑ ₹12.90 ↓ ₹6.47 |
| 2011 | ₹12.90 | -35.9% | ↑ ₹20.10 ↓ ₹12.90 |
| 2010 | ₹20.10 | 0.7% | ↑ ₹25.05 ↓ ₹11.60 |
| 2009 | ₹19.95 | 17.0% | ↑ ₹24.30 ↓ ₹6.75 |
| 2008 | ₹17.05 | 19.3% | ↑ ₹38.40 ↓ ₹11.80 |
| 2007 | ₹14.29 | 136.1% | ↑ ₹14.29 ↓ ₹4.60 |
| 2006 | ₹6.05 | -3.3% | ↑ ₹8.99 ↓ ₹4.20 |
| 2005 | ₹6.25 | - | ↑ ₹12.45 ↓ ₹3.00 |
Analyzing the Impact of Investing in CITIPOR
CITIPOR Stock price in the year 2005 was ₹6.25. If you had invested ₹10,000 in CITIPOR Stock in 2005, in 20 years, your investment would have grown to ₹38,864 by the end of 2025. This represents a positive return of 288% from 2005 to 2025, with a compound annual growth rate (CAGR) of 7%.
CITIPOR Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹29.70 and lowest was: ₹8.00
- CITIPOR Stock price in 2020 was ₹16.00
- By 2025, its stock price rose to ₹24.29
- It gave a positive return of over 51.8% with a CAGR of 8.7% over the last 5 years
- If you had invested ₹10,000 in CITIPOR in 2020 then in 5 years, your investment would have grown to ₹15,181.25 by 2025, which is 1.52 times of your initial investment.
CITIPOR Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹29.70 and lowest was: ₹5.42
- CITIPOR Stock price in 2015 was ₹8.17
- By 2025, its stock price rose to ₹24.29
- It gave a positive return of over 197.3% with a CAGR of 11.5% over the last 10 years
- If you had invested ₹10,000 in CITIPOR in 2015 then in 10 years, your investment would have grown to ₹29,730.72 by 2025, which is 2.97 times of your initial investment.
CITIPOR Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹29.70 and lowest was: ₹5.42
- CITIPOR Stock price in 2010 was ₹20.10
- By 2025, its stock price rose to ₹24.29
- It gave a positive return of over 20.8% with a CAGR of 1.3% over the last 15 years
- If you had invested ₹10,000 in CITIPOR in 2010 then in 15 years, your investment would have grown to ₹12,084.57 by 2025, which is 1.21 times of your initial investment.
CITIPOR Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹38.40 and lowest was: ₹3.00
- CITIPOR Stock price in 2005 was ₹6.25
- By 2025, its stock price rose to ₹24.29
- It gave a positive return of over 288.6% with a CAGR of 7.0% over the last 20 years
- If you had invested ₹10,000 in CITIPOR in 2005 then in 20 years, your investment would have grown to ₹38,864 by 2025, which is 3.89 times of your initial investment.
CITIPOR Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| CITIPOR Shares | ₹10,000 | ₹38,864 | 288.6% |
| Bank FD (Simple Interest) | ₹10,000 | ₹22,000 | 120.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹32,071.35 | 220.7% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
