CITIPOR Share Price History and Returns 2005 to 2024
Citiport Financial Services Limited | |||
 | Symbol: CITIPOR | ||
| Price: ₹22.12 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: CITIPOR Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: CITIPOR Recent Performance
- 3: CITIPOR Stock Price Chart From 2005 to 2024
- 4: CITIPOR Stock Price History Table From 2005 to 2024
- 5: Analyzing the Impact of Investing in CITIPOR
- 5.1: CITIPOR Stock Returns In Last 5 Years
- 5.2: CITIPOR Stock Returns In Last 10 Years
- 5.3: CITIPOR Stock Returns In Last 15 Years
- 5.4: CITIPOR Stock VS FD (Normal) VS FD (Compounding)
CITIPOR Stock Highlights
As of Thu 21 Nov 2024, CITIPOR Stock price is ₹22.12 which is ₹6.94 below 52-week high of ₹29.06 and ₹7.00 above 52-week low of ₹15.12
52-Week High Low
- CITIPOR 52-Week High is ₹29.06 occured on Wed 09 Oct 2024
- CITIPOR 52-Week Low is ₹15.12 occured on Wed 15 May 2024
All Time High
- The all-time high or the highest price that CITIPOR stocks have ever touched was ₹38.4 and this occurred on Sun 01 Jun 2008.
- The highest closing price at which CITIPOR stocks have ever closed was ₹29.5 recorded on Sat 01 Jan 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
CITIPOR Recent Performance
Over the past 16 trading days, the value of CITIPOR's stock has decreased by ₹2.88 (-11.52%). On 17 Oct 2024, its one share was worth ₹25.00 and by 21 Nov 2024, the value dropped to ₹22.12. During this period it created a highest high of ₹28.63 and lowest low of ₹21.13.
Below Image represents line chart of daily close price of CITIPOR, helping you visualize how the price has changed day by day.
CITIPOR Stock Price Chart From 2005 to 2024
CITIPOR Stock Price History Table From 2005 to 2024
| Year | CITIPOR | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2005 | ₹6.25 | - | ↑ ₹12.45 ↓ ₹3.00 |
| 2006 | ₹6.05 | -3.3% | ↑ ₹8.99 ↓ ₹4.20 |
| 2007 | ₹14.29 | 136.1% | ↑ ₹14.29 ↓ ₹4.60 |
| 2008 | ₹17.05 | 19.3% | ↑ ₹38.40 ↓ ₹11.80 |
| 2009 | ₹19.95 | 17% | ↑ ₹24.30 ↓ ₹6.75 |
| 2010 | ₹20.10 | 0.7% | ↑ ₹25.05 ↓ ₹11.60 |
| 2011 | ₹12.90 | -35.9% | ↑ ₹20.10 ↓ ₹12.90 |
| 2012 | ₹8.70 | -32.6% | ↑ ₹12.90 ↓ ₹6.47 |
| 2013 | ₹7.85 | -9.8% | ↑ ₹8.70 ↓ ₹7.85 |
| 2014 | ₹6.83 | -13% | ↑ ₹7.85 ↓ ₹5.44 |
| 2015 | ₹8.17 | 19.6% | ↑ ₹8.59 ↓ ₹6.43 |
| 2016 | ₹5.70 | -30.3% | ↑ ₹7.77 ↓ ₹5.70 |
| 2017 | ₹9.55 | 67.5% | ↑ ₹10.05 ↓ ₹5.42 |
| 2018 | ₹12.00 | 25.6% | ↑ ₹12.00 ↓ ₹9.55 |
| 2019 | ₹13.80 | 15% | ↑ ₹13.80 ↓ ₹11.97 |
| 2020 | ₹16.00 | 15.9% | ↑ ₹17.25 ↓ ₹10.13 |
| 2021 | ₹15.70 | -1.9% | ↑ ₹20.30 ↓ ₹15.00 |
| 2022 | ₹16.35 | 4.1% | ↑ ₹29.70 ↓ ₹8.00 |
| 2023 | ₹21.00 | 28.4% | ↑ ₹21.00 ↓ ₹12.40 |
| 2024 | ₹22.12 | 5.3% | ↑ ₹22.15 ↓ ₹22.12 |
Analyzing the Impact of Investing in CITIPOR
CITIPOR Stock price in the year 2005 was ₹6.25. If you had invested ₹10,000 in CITIPOR Stock in 2005, in 19 years, your investment would have grown to ₹35,392 by the end of 2024. This represents a positive return of 253% from 2005 to 2024, with a compound annual growth rate (CAGR) of 6.8%.
CITIPOR Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 29.70 and lowest was: 8.00
- CITIPOR Stock price in 2019 was 13.80
- By 2024, its stock price rose to 22.12
- It gave a positive return of over 60.00% with a CAGR of 9.9% over the last 5 years
- If you had invested 10,000 in CITIPOR in 2019 then in 5 years, your investment would have grown to 16,028 by 2024, which is 1.6 times of your initial investment.
CITIPOR Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 29.70 and lowest was: 5.42
- CITIPOR Stock price in 2014 was 6.83
- By 2024, its stock price rose to 22.12
- It gave a positive return of over 223% with a CAGR of 12.4% over the last 10 years
- If you had invested 10,000 in CITIPOR in 2014 then in 10 years, your investment would have grown to 32,386 by 2024, which is 3.23 times of your initial investment.
CITIPOR Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 29.70 and lowest was: 5.42
- CITIPOR Stock price in 2009 was 19.95
- By 2024, its stock price rose to 22.12
- It gave a positive return of over 10.00% with a CAGR of 0.6% over the last 15 years
- If you had invested 10,000 in CITIPOR in 2009 then in 15 years, your investment would have grown to 11,087 by 2024, which is 1.1 times of your initial investment.
CITIPOR Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: CITIPOR stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of CITIPOR Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | CITIPOR Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2005 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹35,114.36 | ₹21,400.00 | ₹30,256.00 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
