CITADEL Share Price History and Returns 2002 to 2024
Citadel Realty and Developers Limited | |||
 | Symbol: CITADEL | ||
| Price: ₹60.08 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: CITADEL Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: CITADEL Recent Performance
- 3: CITADEL Stock Price Chart From 2002 to 2024
- 4: CITADEL Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in CITADEL
- 5.1: CITADEL Stock Returns In Last 5 Years
- 5.2: CITADEL Stock Returns In Last 10 Years
- 5.3: CITADEL Stock Returns In Last 15 Years
- 5.4: CITADEL Stock Returns In Last 20 Years
- 5.5: CITADEL Stock VS FD (Normal) VS FD (Compounding)
CITADEL Stock Highlights
As of Thu 21 Nov 2024, CITADEL Stock price is ₹60.08 which is ₹7.62 below 52-week high of ₹67.7 and ₹36.07 above 52-week low of ₹24.01
52-Week High Low
- CITADEL 52-Week High is ₹67.7 occured on Mon 21 Oct 2024
- CITADEL 52-Week Low is ₹24.01 occured on Fri 15 Mar 2024
All Time High
- The all-time high or the highest price that CITADEL stocks have ever touched was ₹67.7 and this occurred on Mon 21 Oct 2024.
- The highest closing price at which CITADEL stocks have ever closed was ₹65.5 recorded on Mon 21 Oct 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
CITADEL Recent Performance
Over the past 17 trading days, the value of CITADEL's stock has decreased by ₹1.33 (-2.17%). On 17 Oct 2024, its one share was worth ₹61.41 and by 21 Nov 2024, the value dropped to ₹60.08. During this period it created a highest high of ₹67.70 and lowest low of ₹54.30.
Below Image represents line chart of daily close price of CITADEL, helping you visualize how the price has changed day by day.
CITADEL Stock Price Chart From 2002 to 2024
CITADEL Stock Price History Table From 2002 to 2024
| Year | CITADEL | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹4.53 | - | ↑ ₹7.15 ↓ ₹3.00 |
| 2003 | ₹3.42 | -24.6% | ↑ ₹30.00 ↓ ₹1.18 |
| 2004 | ₹3.75 | 9.6% | ↑ ₹5.25 ↓ ₹1.01 |
| 2005 | ₹4.39 | 17% | ↑ ₹25.58 ↓ ₹2.25 |
| 2006 | ₹4.05 | -7.8% | ↑ ₹6.10 ↓ ₹2.38 |
| 2007 | ₹23.90 | 490.1% | ↑ ₹31.00 ↓ ₹4.05 |
| 2008 | ₹6.28 | -73.8% | ↑ ₹31.95 ↓ ₹6.06 |
| 2009 | ₹12.35 | 96.6% | ↑ ₹17.03 ↓ ₹4.33 |
| 2010 | ₹19.50 | 57.8% | ↑ ₹28.88 ↓ ₹11.90 |
| 2011 | ₹10.50 | -46.2% | ↑ ₹21.28 ↓ ₹9.85 |
| 2012 | ₹9.50 | -9.6% | ↑ ₹15.50 ↓ ₹7.10 |
| 2013 | ₹5.78 | -39.2% | ↑ ₹9.75 ↓ ₹5.23 |
| 2014 | ₹8.60 | 48.7% | ↑ ₹10.50 ↓ ₹4.75 |
| 2015 | ₹16.00 | 86% | ↑ ₹20.50 ↓ ₹8.60 |
| 2016 | ₹12.15 | -24.1% | ↑ ₹18.15 ↓ ₹10.88 |
| 2017 | ₹41.05 | 237.8% | ↑ ₹41.20 ↓ ₹11.78 |
| 2018 | ₹22.00 | -46.5% | ↑ ₹47.50 ↓ ₹20.10 |
| 2019 | ₹16.10 | -26.9% | ↑ ₹24.00 ↓ ₹9.50 |
| 2020 | ₹10.40 | -35.5% | ↑ ₹16.10 ↓ ₹8.10 |
| 2021 | ₹17.00 | 63.4% | ↑ ₹19.07 ↓ ₹7.44 |
| 2022 | ₹22.40 | 31.7% | ↑ ₹28.20 ↓ ₹12.53 |
| 2023 | ₹30.50 | 36.1% | ↑ ₹40.66 ↓ ₹18.02 |
| 2024 | ₹60.08 | 96.9% | ↑ ₹62.90 ↓ ₹57.08 |
Analyzing the Impact of Investing in CITADEL
CITADEL Stock price in the year 2002 was ₹4.53. If you had invested ₹10,000 in CITADEL Stock in 2002, in 22 years, your investment would have grown to ₹1.32 Lakh by the end of 2024. This represents a positive return of 1,226% from 2002 to 2024, with a compound annual growth rate (CAGR) of 12.4%.
CITADEL Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 62.90 and lowest was: 7.44
- CITADEL Stock price in 2019 was 16.10
- By 2024, its stock price rose to 60.08
- It gave a positive return of over 273% with a CAGR of 30.1% over the last 5 years
- If you had invested 10,000 in CITADEL in 2019 then in 5 years, your investment would have grown to 37,316 by 2024, which is 3.73 times of your initial investment.
CITADEL Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 62.90 and lowest was: 4.75
- CITADEL Stock price in 2014 was 8.60
- By 2024, its stock price rose to 60.08
- It gave a positive return of over 598% with a CAGR of 21.4% over the last 10 years
- If you had invested 10,000 in CITADEL in 2014 then in 10 years, your investment would have grown to 69,860 by 2024, which is 6.98 times of your initial investment.
CITADEL Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 62.90 and lowest was: 4.33
- CITADEL Stock price in 2009 was 12.35
- By 2024, its stock price rose to 60.08
- It gave a positive return of over 386% with a CAGR of 11.1% over the last 15 years
- If you had invested 10,000 in CITADEL in 2009 then in 15 years, your investment would have grown to 48,647 by 2024, which is 4.86 times of your initial investment.
CITADEL Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 62.90 and lowest was: 1.01
- CITADEL Stock price in 2004 was 3.75
- By 2024, its stock price rose to 60.08
- It gave a positive return of over 1,502% with a CAGR of 14.8% over the last 20 years
- If you had invested 10,000 in CITADEL in 2004 then in 20 years, your investment would have grown to 1.6 Lakh by 2024, which is 16.02 times of your initial investment.
CITADEL Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: CITADEL stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of CITADEL Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | CITADEL Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹130,427.23 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
