Cindrella Hotels Share Price History and Returns 2002 to 2024
Cindrella Hotels Limited | |||
 | Symbol: CINDHO | ||
| Price: ₹51.10 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Cindrella Hotels Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Cindrella Hotels Recent Performance
- 3: Cindrella Hotels Stock Price Chart From 2002 to 2024
- 4: Cindrella Hotels Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Cindrella Hotels
- 5.1: Cindrella Hotels Stock Returns In Last 5 Years
- 5.2: Cindrella Hotels Stock Returns In Last 10 Years
- 5.3: Cindrella Hotels Stock Returns In Last 15 Years
- 5.4: Cindrella Hotels Stock Returns In Last 20 Years
- 5.5: Cindrella Hotels Stock VS FD (Normal) VS FD (Compounding)
Cindrella Hotels Stock Highlights
As of Thu 14 Nov 2024, Cindrella Hotels Stock price is ₹51.1 which is ₹25.40 below 52-week high of ₹76.5 and ₹6.05 above 52-week low of ₹45.05
52-Week High Low
- Cindrella Hotels 52-Week High is ₹76.5 occured on Fri 19 Jul 2024
- Cindrella Hotels 52-Week Low is ₹45.05 occured on Mon 27 May 2024
All Time High
- The all-time high or the highest price that Cindrella Hotels stocks have ever touched was ₹82.9 and this occurred on Fri 01 Sep 2023.
- The highest closing price at which Cindrella Hotels stocks have ever closed was ₹70.28 recorded on Thu 18 Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Cindrella Hotels Recent Performance
Over the past 17 trading days, the value of Cindrella Hotels's stock has decreased by ₹3.60 (-6.58%). On 11 Oct 2024, its one share was worth ₹54.70 and by 14 Nov 2024, the value dropped to ₹51.10. During this period it created a highest high of ₹60.40 and lowest low of ₹50.00.
Below Image represents line chart of daily close price of Cindrella Hotels, helping you visualize how the price has changed day by day.
Cindrella Hotels Stock Price Chart From 2002 to 2024
Cindrella Hotels Stock Price History Table From 2002 to 2024
Advertisement
| Year | Cindrella Hotels | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹16.80 | - | ↑ ₹23.00 ↓ ₹13.35 |
| 2003 | ₹10.41 | -38.1% | ↑ ₹20.25 ↓ ₹8.61 |
| 2004 | ₹11.50 | 10.4% | ↑ ₹17.80 ↓ ₹6.00 |
| 2005 | ₹20.40 | 77.3% | ↑ ₹28.00 ↓ ₹8.50 |
| 2006 | ₹21.45 | 5.1% | ↑ ₹27.45 ↓ ₹12.60 |
| 2007 | ₹31.50 | 46.8% | ↑ ₹40.25 ↓ ₹18.30 |
| 2008 | ₹26.00 | -17.5% | ↑ ₹37.80 ↓ ₹21.20 |
| 2009 | ₹22.55 | -13.3% | ↑ ₹35.40 ↓ ₹17.75 |
| 2010 | ₹19.10 | -15.3% | ↑ ₹31.60 ↓ ₹14.30 |
| 2011 | ₹33.30 | 74.3% | ↑ ₹35.05 ↓ ₹13.50 |
| 2012 | ₹14.17 | -57.5% | ↑ ₹38.45 ↓ ₹12.86 |
| 2013 | ₹48.80 | 244.3% | ↑ ₹59.85 ↓ ₹12.86 |
| 2014 | ₹52.20 | 6.9% | ↑ ₹54.90 ↓ ₹25.05 |
| 2015 | ₹27.15 | -48% | ↑ ₹54.00 ↓ ₹22.80 |
| 2016 | ₹27.00 | -0.6% | ↑ ₹29.80 ↓ ₹18.05 |
| 2017 | ₹18.25 | -32.5% | ↑ ₹28.80 ↓ ₹15.90 |
| 2018 | ₹20.35 | 11.5% | ↑ ₹25.00 ↓ ₹19.15 |
| 2019 | ₹16.30 | -20% | ↑ ₹26.65 ↓ ₹13.35 |
| 2020 | ₹21.59 | 32.4% | ↑ ₹21.59 ↓ ₹10.02 |
| 2021 | ₹22.00 | 1.8% | ↑ ₹24.80 ↓ ₹17.00 |
| 2022 | ₹35.00 | 59% | ↑ ₹36.50 ↓ ₹20.05 |
| 2023 | ₹65.39 | 86.8% | ↑ ₹82.90 ↓ ₹32.00 |
| 2024 | ₹51.10 | -21.9% | ↑ ₹54.00 ↓ ₹51.10 |
Analyzing the Impact of Investing in Cindrella Hotels
Cindrella Hotels Stock price in the year 2002 was ₹16.80. If you had invested ₹10,000 in Cindrella Hotels Stock in 2002, in 22 years, your investment would have grown to ₹30,416 by the end of 2024. This represents a positive return of 204% from 2002 to 2024, with a compound annual growth rate (CAGR) of 5.1%.
Advertisement
Cindrella Hotels Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 82.90 and lowest was: 10.02
- Cindrella Hotels Stock price in 2019 was 16.30
- By 2024, its stock price rose to 51.10
- It gave a positive return of over 213% with a CAGR of 25.6% over the last 5 years
- If you had invested 10,000 in Cindrella Hotels in 2019 then in 5 years, your investment would have grown to 31,349 by 2024, which is 3.13 times of your initial investment.
Cindrella Hotels Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 82.90 and lowest was: 10.02
- Cindrella Hotels Stock price in 2014 was 52.20
- By 2024, its stock price dropped to 51.10
- It gave a negative return of over -3.00% with a CAGR of -0.3% over the last 10 years
- If you had invested 10,000 in Cindrella Hotels in 2014 then in 10 years, your investment would have declined to 9,789 by 2024.
Cindrella Hotels Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 82.90 and lowest was: 10.02
- Cindrella Hotels Stock price in 2009 was 22.55
- By 2024, its stock price rose to 51.10
- It gave a positive return of over 126% with a CAGR of 5.6% over the last 15 years
- If you had invested 10,000 in Cindrella Hotels in 2009 then in 15 years, your investment would have grown to 22,660 by 2024, which is 2.26 times of your initial investment.
Cindrella Hotels Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 82.90 and lowest was: 6.00
- Cindrella Hotels Stock price in 2004 was 11.50
- By 2024, its stock price rose to 51.10
- It gave a positive return of over 344% with a CAGR of 7.7% over the last 20 years
- If you had invested 10,000 in Cindrella Hotels in 2004 then in 20 years, your investment would have grown to 44,434 by 2024, which is 4.44 times of your initial investment.
Cindrella Hotels Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Cindrella Hotels stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Cindrella Hotels Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Cindrella Hotels Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹30,045.12 | ₹23,200.00 | ₹36,035.37 |
- Cindrella Hotels Price Target Tomorrow
- Cindrella Hotels Price Long Term Target
- Cindrella Hotels Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
