Cindrella Hotels Share Price History and Returns 2002 to 2024
Cindrella Hotels Limited | |||
 | Price: ₹64.91 | ||
| 52 Week Low: ₹45.05 52 Week High: ₹76.50 | |||
| Market Capital: 19.31 Crore (Smallcap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Cindrella Hotels Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Cindrella Hotels Recent Performance
- 3: Cindrella Hotels Stock Price Chart From 2002 to 2024
- 4: Cindrella Hotels Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Cindrella Hotels
- 5.1: Cindrella Hotels Stock Returns In Last 5 Years
- 5.2: Cindrella Hotels Stock Returns In Last 10 Years
- 5.3: Cindrella Hotels Stock Returns In Last 15 Years
- 5.4: Cindrella Hotels Stock Returns In Last 20 Years
- 6: Cindrella Hotels Returns vs Bank FD Returns
Cindrella Hotels Stock Highlights
As of 23 Dec 2024, Cindrella Hotels Stock price is ₹64.91 which is ₹11.59 below 52-week high of ₹76.50 and ₹19.86 above 52-week low of ₹45.05
52-Week High Low
- Cindrella Hotels 52-Week High is ₹76.50 occurred on 19 Jul 2024
- Cindrella Hotels 52-Week Low is ₹45.05 occurred on 27 May 2024
All Time High
- The all-time high or the highest price that Cindrella Hotels stocks have ever touched was ₹82.90 and this occurred on 01 Sep 2023.
- The highest closing price at which Cindrella Hotels stocks have ever closed was ₹70.28 recorded on 18 Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Cindrella Hotels Recent Performance
Over the past 15 trading days, the value of Cindrella Hotels's stock has increased by ₹9.91 (+18.02%). On 03 Dec 2024, its one share was worth ₹55 and by 23 Dec 2024, the value jumped to ₹64.91. During this period it created a highest high of ₹69.00 and lowest low of ₹52.50.
Click on legend items to show/hide respective price lines
Cindrella Hotels Stock Price Chart From 2002 to 2024
Click on legend items to show/hide respective price lines
Cindrella Hotels Stock Price History Table From 2002 to 2024
| Year | Cindrella Hotels | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹64.91 | -0.8% | ↑ ₹69.00 ↓ ₹52.50 |
| 2023 | ₹65.39 | 86.8% | ↑ ₹82.90 ↓ ₹32.00 |
| 2022 | ₹35.00 | 59.0% | ↑ ₹36.50 ↓ ₹20.05 |
| 2021 | ₹22.00 | 1.8% | ↑ ₹24.80 ↓ ₹17.00 |
| 2020 | ₹21.59 | 32.4% | ↑ ₹21.59 ↓ ₹10.02 |
| 2019 | ₹16.30 | -20.0% | ↑ ₹26.65 ↓ ₹13.35 |
| 2018 | ₹20.35 | 11.5% | ↑ ₹25.00 ↓ ₹19.15 |
| 2017 | ₹18.25 | -32.5% | ↑ ₹28.80 ↓ ₹15.90 |
| 2016 | ₹27.00 | -0.6% | ↑ ₹29.80 ↓ ₹18.05 |
| 2015 | ₹27.15 | -48.0% | ↑ ₹54.00 ↓ ₹22.80 |
| 2014 | ₹52.20 | 6.9% | ↑ ₹54.90 ↓ ₹25.05 |
| 2013 | ₹48.80 | 244.3% | ↑ ₹59.85 ↓ ₹12.86 |
| 2012 | ₹14.17 | -57.5% | ↑ ₹38.45 ↓ ₹12.86 |
| 2011 | ₹33.30 | 74.3% | ↑ ₹35.05 ↓ ₹13.50 |
| 2010 | ₹19.10 | -15.3% | ↑ ₹31.60 ↓ ₹14.30 |
| 2009 | ₹22.55 | -13.3% | ↑ ₹35.40 ↓ ₹17.75 |
| 2008 | ₹26.00 | -17.5% | ↑ ₹37.80 ↓ ₹21.20 |
| 2007 | ₹31.50 | 46.8% | ↑ ₹40.25 ↓ ₹18.30 |
| 2006 | ₹21.45 | 5.1% | ↑ ₹27.45 ↓ ₹12.60 |
| 2005 | ₹20.40 | 77.3% | ↑ ₹28.00 ↓ ₹8.50 |
| 2004 | ₹11.50 | 10.4% | ↑ ₹17.80 ↓ ₹6.00 |
| 2003 | ₹10.41 | -38.1% | ↑ ₹20.25 ↓ ₹8.61 |
| 2002 | ₹16.80 | - | ↑ ₹23.00 ↓ ₹13.35 |
Analyzing the Impact of Investing in Cindrella Hotels
Cindrella Hotels Stock price in the year 2002 was ₹16.80. If you had invested ₹10,000 in Cindrella Hotels Stock in 2002, in 22 years, your investment would have grown to ₹38,636 by the end of 2024. This represents a positive return of 286% from 2002 to 2024, with a compound annual growth rate (CAGR) of 6.3%.
Cindrella Hotels Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹82.90 and lowest was: ₹10.02
- Cindrella Hotels Stock price in 2019 was ₹16.30
- By 2024, its stock price rose to ₹64.91
- It gave a positive return of over 298.2% with a CAGR of 31.8% over the last 5 years
- If you had invested ₹10,000 in Cindrella Hotels in 2019 then in 5 years, your investment would have grown to ₹39,822.08 by 2024, which is 3.98 times of your initial investment.
Cindrella Hotels Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹82.90 and lowest was: ₹10.02
- Cindrella Hotels Stock price in 2014 was ₹52.20
- By 2024, its stock price rose to ₹64.91
- It gave a positive return of over 24.3% with a CAGR of 2.2% over the last 10 years
- If you had invested ₹10,000 in Cindrella Hotels in 2014 then in 10 years, your investment would have grown to ₹12,434.86 by 2024, which is 1.24 times of your initial investment.
Cindrella Hotels Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹82.90 and lowest was: ₹10.02
- Cindrella Hotels Stock price in 2009 was ₹22.55
- By 2024, its stock price rose to ₹64.91
- It gave a positive return of over 187.8% with a CAGR of 7.3% over the last 15 years
- If you had invested ₹10,000 in Cindrella Hotels in 2009 then in 15 years, your investment would have grown to ₹28,784.92 by 2024, which is 2.88 times of your initial investment.
Cindrella Hotels Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹82.90 and lowest was: ₹6.00
- Cindrella Hotels Stock price in 2004 was ₹11.50
- By 2024, its stock price rose to ₹64.91
- It gave a positive return of over 464.4% with a CAGR of 9.0% over the last 20 years
- If you had invested ₹10,000 in Cindrella Hotels in 2004 then in 20 years, your investment would have grown to ₹56,443.47 by 2024, which is 5.64 times of your initial investment.
Cindrella Hotels Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Cindrella Hotels Shares | ₹10,000 | ₹38,636.9 | 286.4% |
| Bank FD (Simple Interest) | ₹10,000 | ₹23,200 | 132.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹36,035.37 | 260.4% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
