Capital India Finance Share History & Returns 2008 to 2024
Capital India Finance Limited | |||
 | Symbol: CIFL | ||
| Price: ₹181.00 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Capital India Finance Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Capital India Finance Recent Performance
- 3: Capital India Finance Stock Price Chart From 2008 to 2024
- 4: Capital India Finance Stock Price History Table From 2008 to 2024
- 5: Analyzing the Impact of Investing in Capital India Finance
- 5.1: Capital India Finance Stock Returns In Last 5 Years
- 5.2: Capital India Finance Stock Returns In Last 10 Years
- 5.3: Capital India Finance Stock Returns In Last 15 Years
- 5.4: Capital India Finance Stock VS FD (Normal) VS FD (Compounding)
Capital India Finance Stock Highlights
As of Thu 21 Nov 2024, Capital India Finance Stock price is ₹181 which is ₹97.39 below 52-week high of ₹278.39 and ₹83.45 above 52-week low of ₹97.55
52-Week High Low
- Capital India Finance 52-Week High is ₹278.39 occured on Wed 16 Oct 2024
- Capital India Finance 52-Week Low is ₹97.55 occured on Tue 04 Jun 2024
All Time High
- The all-time high or the highest price that Capital India Finance stocks have ever touched was ₹278.39 and this occurred on Wed 16 Oct 2024.
- The highest closing price at which Capital India Finance stocks have ever closed was ₹266.95 recorded on Wed 16 Oct 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Capital India Finance Recent Performance
Over the past 17 trading days, the value of Capital India Finance's stock has decreased by ₹69.50 (-27.74%). On 17 Oct 2024, its one share was worth ₹250.50 and by 21 Nov 2024, the value dropped to ₹181.00. During this period it created a highest high of ₹277.00 and lowest low of ₹175.10.
Below Image represents line chart of daily close price of Capital India Finance, helping you visualize how the price has changed day by day.
Capital India Finance Stock Price Chart From 2008 to 2024
Capital India Finance Stock Price History Table From 2008 to 2024
| Year | Capital India Finance | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2008 | ₹3.41 | - | ↑ ₹3.41 ↓ ₹3.41 |
| 2009 | ₹13.20 | 287% | ↑ ₹13.20 ↓ ₹3.41 |
| 2010 | ₹19.40 | 46.9% | ↑ ₹21.63 ↓ ₹13.20 |
| 2011 | ₹18.47 | -4.8% | ↑ ₹19.40 ↓ ₹18.47 |
| 2012 | ₹27.02 | 46.2% | ↑ ₹27.02 ↓ ₹15.49 |
| 2013 | ₹21.92 | -18.9% | ↑ ₹28.31 ↓ ₹21.92 |
| 2014 | ₹10.67 | -51.4% | ↑ ₹22.92 ↓ ₹6.49 |
| 2015 | ₹15.31 | 43.4% | ↑ ₹22.96 ↓ ₹10.67 |
| 2016 | ₹14.73 | -3.8% | ↑ ₹15.31 ↓ ₹12.18 |
| 2017 | ₹24.33 | 65.1% | ↑ ₹24.33 ↓ ₹9.59 |
| 2018 | ₹136.10 | 459.3% | ↑ ₹251 ↓ ₹25.51 |
| 2019 | ₹114.70 | -15.8% | ↑ ₹184 ↓ ₹75.60 |
| 2020 | ₹115.15 | 0.3% | ↑ ₹176 ↓ ₹56.40 |
| 2021 | ₹116.95 | 1.5% | ↑ ₹177 ↓ ₹77.20 |
| 2022 | ₹95.10 | -18.7% | ↑ ₹160 ↓ ₹87.15 |
| 2023 | ₹135.80 | 42.7% | ↑ ₹163 ↓ ₹66.00 |
| 2024 | ₹181.00 | 33.2% | ↑ ₹191 ↓ ₹177 |
Analyzing the Impact of Investing in Capital India Finance
Capital India Finance Stock price in the year 2008 was ₹3.41. If you had invested ₹10,000 in Capital India Finance Stock in 2008, in 16 years, your investment would have grown to ₹5.3 Lakh by the end of 2024. This represents a positive return of 5,207% from 2008 to 2024, with a compound annual growth rate (CAGR) of 28.1%.
Capital India Finance Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 191.00 and lowest was: 56.40
- Capital India Finance Stock price in 2019 was 114.70
- By 2024, its stock price rose to 181.00
- It gave a positive return of over 57.00% with a CAGR of 9.5% over the last 5 years
- If you had invested 10,000 in Capital India Finance in 2019 then in 5 years, your investment would have grown to 15,780 by 2024, which is 1.57 times of your initial investment.
Capital India Finance Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 251.66 and lowest was: 6.49
- Capital India Finance Stock price in 2014 was 10.67
- By 2024, its stock price rose to 181.00
- It gave a positive return of over 1,596% with a CAGR of 32.7% over the last 10 years
- If you had invested 10,000 in Capital India Finance in 2014 then in 10 years, your investment would have grown to 1.69 Lakh by 2024, which is 16.96 times of your initial investment.
Capital India Finance Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 251.66 and lowest was: 3.41
- Capital India Finance Stock price in 2009 was 13.20
- By 2024, its stock price rose to 181.00
- It gave a positive return of over 1,271% with a CAGR of 19% over the last 15 years
- If you had invested 10,000 in Capital India Finance in 2009 then in 15 years, your investment would have grown to 1.37 Lakh by 2024, which is 13.71 times of your initial investment.
Capital India Finance Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Capital India Finance stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Capital India Finance Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Capital India Finance Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2008 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹526,245.18 | ₹19,600.00 | ₹25,403.52 |
- Capital India Finance Price Target Tomorrow
- Capital India Finance Price Long Term Target
- Capital India Finance Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
