Capital India Finance Share History & Returns 2008 to 2024
Capital India Finance Limited | |||
 | Price: ₹187.60 | ||
| 52 Week Low: ₹97.55 52 Week High: ₹278.40 | |||
| Market Capital: 1,438.08 Crore (Smallcap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Capital India Finance Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Capital India Finance Recent Performance
- 3: Capital India Finance Stock Price Chart From 2008 to 2024
- 4: Capital India Finance Stock Price History Table From 2008 to 2024
- 5: Analyzing the Impact of Investing in Capital India Finance
- 5.1: Capital India Finance Stock Returns In Last 5 Years
- 5.2: Capital India Finance Stock Returns In Last 10 Years
- 5.3: Capital India Finance Stock Returns In Last 15 Years
- 6: Capital India Finance Returns vs Bank FD Returns
Capital India Finance Stock Highlights
As of 23 Dec 2024, Capital India Finance Stock price is ₹187.60 which is ₹90.80 below 52-week high of ₹278.40 and ₹90.05 above 52-week low of ₹97.55
52-Week High Low
- Capital India Finance 52-Week High is ₹278.40 occurred on 16 Oct 2024
- Capital India Finance 52-Week Low is ₹97.55 occurred on 04 Jun 2024
All Time High
- The all-time high or the highest price that Capital India Finance stocks have ever touched was ₹278.39 and this occurred on 16 Oct 2024.
- The highest closing price at which Capital India Finance stocks have ever closed was ₹266.95 recorded on 16 Oct 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Capital India Finance Recent Performance
Over the past 15 trading days, the value of Capital India Finance's stock has decreased by ₹0.30 (-0.16%). On 03 Dec 2024, its one share was worth ₹187.9 and by 23 Dec 2024, the value dropped to ₹187.6. During this period it created a highest high of ₹209.00 and lowest low of ₹185.00.
Click on legend items to show/hide respective price lines
Capital India Finance Stock Price Chart From 2008 to 2024
Click on legend items to show/hide respective price lines
Capital India Finance Stock Price History Table From 2008 to 2024
| Year | Capital India Finance | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹187.60 | 38.1% | ↑ ₹209.00 ↓ ₹185.00 |
| 2023 | ₹135.80 | 42.7% | ↑ ₹163.00 ↓ ₹66.00 |
| 2022 | ₹95.10 | -18.7% | ↑ ₹160.00 ↓ ₹87.15 |
| 2021 | ₹116.95 | 1.5% | ↑ ₹177.00 ↓ ₹77.20 |
| 2020 | ₹115.15 | 0.3% | ↑ ₹176.00 ↓ ₹56.40 |
| 2019 | ₹114.70 | -15.8% | ↑ ₹184.00 ↓ ₹75.60 |
| 2018 | ₹136.10 | 459.3% | ↑ ₹251.00 ↓ ₹25.51 |
| 2017 | ₹24.33 | 65.1% | ↑ ₹24.33 ↓ ₹9.59 |
| 2016 | ₹14.73 | -3.8% | ↑ ₹15.31 ↓ ₹12.18 |
| 2015 | ₹15.31 | 43.4% | ↑ ₹22.96 ↓ ₹10.67 |
| 2014 | ₹10.67 | -51.4% | ↑ ₹22.92 ↓ ₹6.49 |
| 2013 | ₹21.92 | -18.9% | ↑ ₹28.31 ↓ ₹21.92 |
| 2012 | ₹27.02 | 46.2% | ↑ ₹27.02 ↓ ₹15.49 |
| 2011 | ₹18.47 | -4.8% | ↑ ₹19.40 ↓ ₹18.47 |
| 2010 | ₹19.40 | 46.9% | ↑ ₹21.63 ↓ ₹13.20 |
| 2009 | ₹13.20 | 287.0% | ↑ ₹13.20 ↓ ₹3.41 |
| 2008 | ₹3.41 | - | ↑ ₹3.41 ↓ ₹3.41 |
Analyzing the Impact of Investing in Capital India Finance
Capital India Finance Stock price in the year 2008 was ₹3.41. If you had invested ₹10,000 in Capital India Finance Stock in 2008, in 16 years, your investment would have grown to ₹5.5 Lakh by the end of 2024. This represents a positive return of 5,401% from 2008 to 2024, with a compound annual growth rate (CAGR) of 28.4%.
Capital India Finance Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹209.00 and lowest was: ₹56.40
- Capital India Finance Stock price in 2019 was ₹114.70
- By 2024, its stock price rose to ₹187.60
- It gave a positive return of over 63.6% with a CAGR of 10.3% over the last 5 years
- If you had invested ₹10,000 in Capital India Finance in 2019 then in 5 years, your investment would have grown to ₹16,355.71 by 2024, which is 1.64 times of your initial investment.
Capital India Finance Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹251.66 and lowest was: ₹6.49
- Capital India Finance Stock price in 2014 was ₹10.67
- By 2024, its stock price rose to ₹187.60
- It gave a positive return of over 1,658.2% with a CAGR of 33.2% over the last 10 years
- If you had invested ₹10,000 in Capital India Finance in 2014 then in 10 years, your investment would have grown to ₹1.75 Lakh by 2024, which is 17.58 times of your initial investment.
Capital India Finance Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹251.66 and lowest was: ₹3.41
- Capital India Finance Stock price in 2009 was ₹13.20
- By 2024, its stock price rose to ₹187.60
- It gave a positive return of over 1,321.2% with a CAGR of 19.4% over the last 15 years
- If you had invested ₹10,000 in Capital India Finance in 2009 then in 15 years, your investment would have grown to ₹1.42 Lakh by 2024, which is 14.21 times of your initial investment.
Capital India Finance Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Capital India Finance Shares | ₹10,000 | ₹5.5 Lakh | 5,401.5% |
| Bank FD (Simple Interest) | ₹10,000 | ₹19,600 | 96.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹25,403.51 | 154.0% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
