CHRTEDCA Share Price History and Returns 2000 to 2024
Chartered Capital and Investment Limited | |||
 | Price: ₹285.25 | ||
| 52 Week Low: ₹202.40 52 Week High: ₹373.00 | |||
| Market Capital: 80.65 Crore (Smallcap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: CHRTEDCA Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: CHRTEDCA Recent Performance
- 3: CHRTEDCA Stock Price Chart From 2000 to 2024
- 4: CHRTEDCA Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in CHRTEDCA
- 5.1: CHRTEDCA Stock Returns In Last 5 Years
- 5.2: CHRTEDCA Stock Returns In Last 10 Years
- 5.3: CHRTEDCA Stock Returns In Last 15 Years
- 5.4: CHRTEDCA Stock Returns In Last 20 Years
- 6: CHRTEDCA Returns vs Bank FD Returns
CHRTEDCA Stock Highlights
As of 26 Dec 2024, CHRTEDCA Stock price is ₹285.25 which is ₹87.75 below 52-week high of ₹373.00 and ₹82.85 above 52-week low of ₹202.40
52-Week High Low
- CHRTEDCA 52-Week High is ₹373.00 occurred on 05 Nov 2024
- CHRTEDCA 52-Week Low is ₹202.40 occurred on 08 Aug 2024
All Time High
- The all-time high or the highest price that CHRTEDCA stocks have ever touched was ₹373.00 and this occurred on 26 Dec 2024.
- The highest closing price at which CHRTEDCA stocks have ever closed was ₹285.35 recorded on 26 Dec 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
CHRTEDCA Recent Performance
Over the past 15 trading days, the value of CHRTEDCA's stock has decreased by ₹13.65 (-4.57%). On 05 Dec 2024, its one share was worth ₹298.9 and by 26 Dec 2024, the value dropped to ₹285.25. During this period it created a highest high of ₹333.50 and lowest low of ₹285.00.
Click on legend items to show/hide respective price lines
CHRTEDCA Stock Price Chart From 2000 to 2024
Click on legend items to show/hide respective price lines
CHRTEDCA Stock Price History Table From 2000 to 2024
| Year | CHRTEDCA | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹285.25 | 14.6% | ↑ ₹373.00 ↓ ₹202.00 |
| 2023 | ₹248.90 | 84.3% | ↑ ₹270.00 ↓ ₹117.00 |
| 2022 | ₹135.00 | 98.3% | ↑ ₹148.00 ↓ ₹65.69 |
| 2021 | ₹68.05 | 8.9% | ↑ ₹73.90 ↓ ₹45.95 |
| 2020 | ₹62.45 | 15.6% | ↑ ₹66.00 ↓ ₹47.45 |
| 2019 | ₹54.00 | 4.9% | ↑ ₹62.40 ↓ ₹48.80 |
| 2018 | ₹51.45 | -20.8% | ↑ ₹71.40 ↓ ₹49.00 |
| 2017 | ₹64.90 | 52.8% | ↑ ₹100.00 ↓ ₹40.35 |
| 2016 | ₹42.45 | 21.2% | ↑ ₹55.20 ↓ ₹35.00 |
| 2015 | ₹35.00 | -19.2% | ↑ ₹52.20 ↓ ₹34.80 |
| 2014 | ₹43.30 | -3.8% | ↑ ₹52.90 ↓ ₹36.85 |
| 2013 | ₹45.00 | 2.8% | ↑ ₹45.00 ↓ ₹39.00 |
| 2012 | ₹43.75 | -0.6% | ↑ ₹58.70 ↓ ₹35.50 |
| 2011 | ₹44.00 | 4.5% | ↑ ₹62.50 ↓ ₹37.80 |
| 2010 | ₹42.10 | 50.3% | ↑ ₹50.80 ↓ ₹25.75 |
| 2009 | ₹28.00 | 62.3% | ↑ ₹41.90 ↓ ₹16.40 |
| 2008 | ₹17.25 | -75.1% | ↑ ₹92.60 ↓ ₹17.20 |
| 2007 | ₹69.15 | 666.6% | ↑ ₹69.15 ↓ ₹8.53 |
| 2006 | ₹9.02 | 4.6% | ↑ ₹13.67 ↓ ₹6.53 |
| 2005 | ₹8.62 | 85.3% | ↑ ₹34.20 ↓ ₹5.58 |
| 2004 | ₹4.65 | 138.4% | ↑ ₹4.65 ↓ ₹1.95 |
| 2003 | ₹1.95 | -33.9% | ↑ ₹2.95 ↓ ₹1.95 |
| 2002 | ₹2.95 | -33.8% | ↑ ₹4.45 ↓ ₹2.40 |
| 2001 | ₹4.45 | - | ↑ ₹4.45 ↓ ₹4.45 |
| 2000 | ₹4.45 | - | ↑ ₹4.45 ↓ ₹4.45 |
Analyzing the Impact of Investing in CHRTEDCA
CHRTEDCA Stock price in the year 2000 was ₹4.45. If you had invested ₹10,000 in CHRTEDCA Stock in 2000, in 24 years, your investment would have grown to ₹6.41 Lakh by the end of 2024. This represents a positive return of 6,310% from 2000 to 2024, with a compound annual growth rate (CAGR) of 18.9%.
CHRTEDCA Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹373.00 and lowest was: ₹45.95
- CHRTEDCA Stock price in 2019 was ₹54.00
- By 2024, its stock price rose to ₹285.25
- It gave a positive return of over 428.2% with a CAGR of 39.5% over the last 5 years
- If you had invested ₹10,000 in CHRTEDCA in 2019 then in 5 years, your investment would have grown to ₹52,824.07 by 2024, which is 5.28 times of your initial investment.
CHRTEDCA Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹373.00 and lowest was: ₹34.80
- CHRTEDCA Stock price in 2014 was ₹43.30
- By 2024, its stock price rose to ₹285.25
- It gave a positive return of over 558.8% with a CAGR of 20.7% over the last 10 years
- If you had invested ₹10,000 in CHRTEDCA in 2014 then in 10 years, your investment would have grown to ₹65,877.59 by 2024, which is 6.59 times of your initial investment.
CHRTEDCA Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹373.00 and lowest was: ₹16.40
- CHRTEDCA Stock price in 2009 was ₹28.00
- By 2024, its stock price rose to ₹285.25
- It gave a positive return of over 918.8% with a CAGR of 16.7% over the last 15 years
- If you had invested ₹10,000 in CHRTEDCA in 2009 then in 15 years, your investment would have grown to ₹1.01 Lakh by 2024, which is 10.19 times of your initial investment.
CHRTEDCA Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹373.00 and lowest was: ₹1.95
- CHRTEDCA Stock price in 2004 was ₹4.65
- By 2024, its stock price rose to ₹285.25
- It gave a positive return of over 6,034.4% with a CAGR of 22.9% over the last 20 years
- If you had invested ₹10,000 in CHRTEDCA in 2004 then in 20 years, your investment would have grown to ₹6.13 Lakh by 2024, which is 61.34 times of your initial investment.
CHRTEDCA Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| CHRTEDCA Shares | ₹10,000 | ₹6.41 Lakh | 6,310.1% |
| Bank FD (Simple Interest) | ₹10,000 | ₹24,400 | 144.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹40,489.34 | 304.9% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
