CHRTEDCA Share Price History and Returns 2000 to 2024
Chartered Capital and Investment Limited | |||
 | Symbol: CHRTEDCA | ||
| Price: ₹278.39 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: CHRTEDCA Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: CHRTEDCA Recent Performance
- 3: CHRTEDCA Stock Price Chart From 2000 to 2024
- 4: CHRTEDCA Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in CHRTEDCA
- 5.1: CHRTEDCA Stock Returns In Last 5 Years
- 5.2: CHRTEDCA Stock Returns In Last 10 Years
- 5.3: CHRTEDCA Stock Returns In Last 15 Years
- 5.4: CHRTEDCA Stock Returns In Last 20 Years
- 5.5: CHRTEDCA Stock VS FD (Normal) VS FD (Compounding)
CHRTEDCA Stock Highlights
As of Thu 21 Nov 2024, CHRTEDCA Stock price is ₹278.39 which is ₹94.61 below 52-week high of ₹373 and ₹76.00 above 52-week low of ₹202.39
52-Week High Low
- CHRTEDCA 52-Week High is ₹373 occured on Tue 05 Nov 2024
- CHRTEDCA 52-Week Low is ₹202.39 occured on Thu 08 Aug 2024
All Time High
- The all-time high or the highest price that CHRTEDCA stocks have ever touched was ₹359.89 and this occurred on Mon 04 Nov 2024.
- The highest closing price at which CHRTEDCA stocks have ever closed was ₹339.54 recorded on Wed 06 Nov 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
CHRTEDCA Recent Performance
Over the past 17 trading days, the value of CHRTEDCA's stock has increased by ₹48.89 (+21.30%). On 17 Oct 2024, its one share was worth ₹229.50 and by 21 Nov 2024, the value jumped to ₹278.39. During this period it created a highest high of ₹359.89 and lowest low of ₹210.00.
Below Image represents line chart of daily close price of CHRTEDCA, helping you visualize how the price has changed day by day.
CHRTEDCA Stock Price Chart From 2000 to 2024
CHRTEDCA Stock Price History Table From 2000 to 2024
| Year | CHRTEDCA | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹4.45 | - | ↑ ₹4.45 ↓ ₹4.45 |
| 2001 | ₹4.45 | - | ↑ ₹4.45 ↓ ₹4.45 |
| 2002 | ₹2.95 | -33.8% | ↑ ₹4.45 ↓ ₹2.40 |
| 2003 | ₹1.95 | -33.9% | ↑ ₹2.95 ↓ ₹1.95 |
| 2004 | ₹4.65 | 138.4% | ↑ ₹4.65 ↓ ₹1.95 |
| 2005 | ₹8.62 | 85.3% | ↑ ₹34.20 ↓ ₹5.58 |
| 2006 | ₹9.02 | 4.6% | ↑ ₹13.67 ↓ ₹6.53 |
| 2007 | ₹69.15 | 666.6% | ↑ ₹69.15 ↓ ₹8.53 |
| 2008 | ₹17.25 | -75.1% | ↑ ₹92.60 ↓ ₹17.20 |
| 2009 | ₹28.00 | 62.3% | ↑ ₹41.90 ↓ ₹16.40 |
| 2010 | ₹42.10 | 50.3% | ↑ ₹50.80 ↓ ₹25.75 |
| 2011 | ₹44.00 | 4.5% | ↑ ₹62.50 ↓ ₹37.80 |
| 2012 | ₹43.75 | -0.6% | ↑ ₹58.70 ↓ ₹38.60 |
| 2013 | ₹45.00 | 2.8% | ↑ ₹45.00 ↓ ₹39.00 |
| 2014 | ₹43.30 | -3.8% | ↑ ₹52.90 ↓ ₹36.85 |
| 2015 | ₹35.00 | -19.2% | ↑ ₹52.20 ↓ ₹34.80 |
| 2016 | ₹42.45 | 21.2% | ↑ ₹55.20 ↓ ₹35.00 |
| 2017 | ₹64.90 | 52.8% | ↑ ₹100 ↓ ₹40.35 |
| 2018 | ₹51.45 | -20.8% | ↑ ₹71.40 ↓ ₹49.00 |
| 2019 | ₹54.00 | 4.9% | ↑ ₹62.40 ↓ ₹48.80 |
| 2020 | ₹62.45 | 15.6% | ↑ ₹66.00 ↓ ₹47.45 |
| 2021 | ₹68.05 | 8.9% | ↑ ₹73.90 ↓ ₹45.95 |
| 2022 | ₹135.00 | 98.3% | ↑ ₹148 ↓ ₹66.55 |
| 2023 | ₹248.90 | 84.3% | ↑ ₹270 ↓ ₹117 |
| 2024 | ₹278.39 | 11.8% | ↑ ₹304 ↓ ₹271 |
Analyzing the Impact of Investing in CHRTEDCA
CHRTEDCA Stock price in the year 2000 was ₹4.45. If you had invested ₹10,000 in CHRTEDCA Stock in 2000, in 24 years, your investment would have grown to ₹6.25 Lakh by the end of 2024. This represents a positive return of 6,155% from 2000 to 2024, with a compound annual growth rate (CAGR) of 18.8%.
CHRTEDCA Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 304.50 and lowest was: 45.95
- CHRTEDCA Stock price in 2019 was 54.00
- By 2024, its stock price rose to 278.39
- It gave a positive return of over 415% with a CAGR of 38.8% over the last 5 years
- If you had invested 10,000 in CHRTEDCA in 2019 then in 5 years, your investment would have grown to 51,553 by 2024, which is 5.15 times of your initial investment.
CHRTEDCA Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 304.50 and lowest was: 34.80
- CHRTEDCA Stock price in 2014 was 43.30
- By 2024, its stock price rose to 278.39
- It gave a positive return of over 542% with a CAGR of 20.4% over the last 10 years
- If you had invested 10,000 in CHRTEDCA in 2014 then in 10 years, your investment would have grown to 64,293 by 2024, which is 6.42 times of your initial investment.
CHRTEDCA Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 304.50 and lowest was: 16.40
- CHRTEDCA Stock price in 2009 was 28.00
- By 2024, its stock price rose to 278.39
- It gave a positive return of over 894% with a CAGR of 16.5% over the last 15 years
- If you had invested 10,000 in CHRTEDCA in 2009 then in 15 years, your investment would have grown to 99,424 by 2024, which is 9.94 times of your initial investment.
CHRTEDCA Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 304.50 and lowest was: 1.95
- CHRTEDCA Stock price in 2004 was 4.65
- By 2024, its stock price rose to 278.39
- It gave a positive return of over 5,886% with a CAGR of 22.7% over the last 20 years
- If you had invested 10,000 in CHRTEDCA in 2004 then in 20 years, your investment would have grown to 5.98 Lakh by 2024, which is 59.86 times of your initial investment.
CHRTEDCA Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: CHRTEDCA stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of CHRTEDCA Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | CHRTEDCA Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹618,447.59 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
