Chowgule Steamships Share Price History and Return 2000 to 2024
Chowgule Steamships Limited | |||
 | Symbol: CHOWGULSTM | ||
| Price: ₹26.58 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Chowgule Steamships Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Chowgule Steamships Recent Performance
- 3: Chowgule Steamships Stock Price Chart From 2000 to 2024
- 4: Chowgule Steamships Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in Chowgule Steamships
- 5.1: Chowgule Steamships Stock Returns In Last 5 Years
- 5.2: Chowgule Steamships Stock Returns In Last 10 Years
- 5.3: Chowgule Steamships Stock Returns In Last 15 Years
- 5.4: Chowgule Steamships Stock Returns In Last 20 Years
- 5.5: Chowgule Steamships Stock VS FD (Normal) VS FD (Compounding)
Chowgule Steamships Stock Highlights
As of Thu 21 Nov 2024, Chowgule Steamships Stock price is ₹26.58 which is ₹9.93 below 52-week high of ₹36.51 and ₹13.08 above 52-week low of ₹13.5
52-Week High Low
- Chowgule Steamships 52-Week High is ₹36.51 occured on Mon 13 May 2024
- Chowgule Steamships 52-Week Low is ₹13.5 occured on Fri 01 Dec 2023
All Time High
- The all-time high or the highest price that Chowgule Steamships stocks have ever touched was ₹104.55 and this occurred on Tue 01 Jan 2008.
- The highest closing price at which Chowgule Steamships stocks have ever closed was ₹94.9 recorded on Sat 01 Dec 2007.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Chowgule Steamships Recent Performance
Over the past 17 trading days, the value of Chowgule Steamships's stock has increased by ₹1.54 (+6.15%). On 17 Oct 2024, its one share was worth ₹25.04 and by 21 Nov 2024, the value jumped to ₹26.58. During this period it created a highest high of ₹31.94 and lowest low of ₹22.24.
Below Image represents line chart of daily close price of Chowgule Steamships, helping you visualize how the price has changed day by day.
Chowgule Steamships Stock Price Chart From 2000 to 2024
Chowgule Steamships Stock Price History Table From 2000 to 2024
| Year | Chowgule Steamships | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹9.50 | - | ↑ ₹12.25 ↓ ₹4.70 |
| 2001 | ₹3.50 | -63.2% | ↑ ₹9.50 ↓ ₹3.05 |
| 2002 | ₹3.85 | 10% | ↑ ₹9.15 ↓ ₹2.45 |
| 2003 | ₹18.00 | 367.5% | ↑ ₹21.70 ↓ ₹2.50 |
| 2004 | ₹18.75 | 4.1% | ↑ ₹22.00 ↓ ₹7.71 |
| 2005 | ₹25.75 | 37.3% | ↑ ₹42.70 ↓ ₹17.50 |
| 2006 | ₹32.25 | 25.2% | ↑ ₹46.40 ↓ ₹20.00 |
| 2007 | ₹94.90 | 194.2% | ↑ ₹94.90 ↓ ₹20.50 |
| 2008 | ₹22.85 | -76% | ↑ ₹104 ↓ ₹17.20 |
| 2009 | ₹44.00 | 92.5% | ↑ ₹63.40 ↓ ₹19.70 |
| 2010 | ₹35.00 | -20.5% | ↑ ₹53.00 ↓ ₹33.00 |
| 2011 | ₹18.95 | -45.9% | ↑ ₹39.70 ↓ ₹18.00 |
| 2012 | ₹18.80 | -0.8% | ↑ ₹25.10 ↓ ₹16.20 |
| 2013 | ₹12.40 | -34.1% | ↑ ₹20.40 ↓ ₹8.56 |
| 2014 | ₹23.05 | 85.8% | ↑ ₹23.10 ↓ ₹9.63 |
| 2015 | ₹21.10 | -8.5% | ↑ ₹30.95 ↓ ₹17.00 |
| 2016 | ₹14.90 | -29.4% | ↑ ₹22.75 ↓ ₹11.64 |
| 2017 | ₹15.60 | 4.6% | ↑ ₹18.33 ↓ ₹12.90 |
| 2018 | ₹8.36 | -46.5% | ↑ ₹19.20 ↓ ₹7.72 |
| 2019 | ₹2.49 | -70.3% | ↑ ₹9.25 ↓ ₹2.49 |
| 2020 | ₹5.13 | 106% | ↑ ₹5.20 ↓ ₹2.25 |
| 2021 | ₹17.75 | 246% | ↑ ₹19.65 ↓ ₹3.95 |
| 2022 | ₹13.81 | -22.2% | ↑ ₹23.75 ↓ ₹9.27 |
| 2023 | ₹14.27 | 3.3% | ↑ ₹16.40 ↓ ₹11.42 |
| 2024 | ₹26.58 | 86.2% | ↑ ₹26.80 ↓ ₹25.42 |
Analyzing the Impact of Investing in Chowgule Steamships
Chowgule Steamships Stock price in the year 2000 was ₹9.50. If you had invested ₹10,000 in Chowgule Steamships Stock in 2000, in 24 years, your investment would have grown to ₹27,978 by the end of 2024. This represents a positive return of 179% from 2000 to 2024, with a compound annual growth rate (CAGR) of 4.3%.
Chowgule Steamships Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 26.80 and lowest was: 2.25
- Chowgule Steamships Stock price in 2019 was 2.49
- By 2024, its stock price rose to 26.58
- It gave a positive return of over 967% with a CAGR of 60.5% over the last 5 years
- If you had invested 10,000 in Chowgule Steamships in 2019 then in 5 years, your investment would have grown to 1.06 Lakh by 2024, which is 10.67 times of your initial investment.
Chowgule Steamships Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 30.95 and lowest was: 2.25
- Chowgule Steamships Stock price in 2014 was 23.05
- By 2024, its stock price rose to 26.58
- It gave a positive return of over 15.00% with a CAGR of 1.4% over the last 10 years
- If you had invested 10,000 in Chowgule Steamships in 2014 then in 10 years, your investment would have grown to 11,531 by 2024, which is 1.15 times of your initial investment.
Chowgule Steamships Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 63.40 and lowest was: 2.25
- Chowgule Steamships Stock price in 2009 was 44.00
- By 2024, its stock price dropped to 26.58
- It gave a negative return of over -40.00% with a CAGR of -3.3% over the last 15 years
- If you had invested 10,000 in Chowgule Steamships in 2009 then in 15 years, your investment would have declined to 6,040 by 2024.
Chowgule Steamships Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 104.55 and lowest was: 2.25
- Chowgule Steamships Stock price in 2004 was 18.75
- By 2024, its stock price rose to 26.58
- It gave a positive return of over 41.00% with a CAGR of 1.7% over the last 20 years
- If you had invested 10,000 in Chowgule Steamships in 2004 then in 20 years, your investment would have grown to 14,176 by 2024, which is 1.41 times of your initial investment.
Chowgule Steamships Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Chowgule Steamships stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Chowgule Steamships Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Chowgule Steamships Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹27,536.59 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
