Chartered Logistics Share Price History and Return 2003 to 2024
Chartered Logistics Limited | |||
 | Symbol: CHLOGIST | ||
| Price: ₹9.85 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Chartered Logistics Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Chartered Logistics Recent Performance
- 3: Chartered Logistics Stock Price Chart From 2003 to 2024
- 4: Chartered Logistics Stock Price History Table From 2003 to 2024
- 5: Analyzing the Impact of Investing in Chartered Logistics
- 5.1: Chartered Logistics Stock Returns In Last 5 Years
- 5.2: Chartered Logistics Stock Returns In Last 10 Years
- 5.3: Chartered Logistics Stock Returns In Last 15 Years
- 5.4: Chartered Logistics Stock Returns In Last 20 Years
- 5.5: Chartered Logistics Stock VS FD (Normal) VS FD (Compounding)
Chartered Logistics Stock Highlights
As of Thu 21 Nov 2024, Chartered Logistics Stock price is ₹9.85 which is ₹2.75 below 52-week high of ₹12.6 and ₹5.06 above 52-week low of ₹4.79
52-Week High Low
- Chartered Logistics 52-Week High is ₹12.6 occured on Mon 05 Aug 2024
- Chartered Logistics 52-Week Low is ₹4.79 occured on Wed 06 Dec 2023
All Time High
- The all-time high or the highest price that Chartered Logistics stocks have ever touched was ₹61.5 and this occurred on Thu 01 Sep 2011.
- The highest closing price at which Chartered Logistics stocks have ever closed was ₹58.3 recorded on Thu 01 Sep 2011.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Chartered Logistics Recent Performance
Over the past 17 trading days, the value of Chartered Logistics's stock has decreased by ₹1.91 (-16.24%). On 17 Oct 2024, its one share was worth ₹11.76 and by 21 Nov 2024, the value dropped to ₹9.85. During this period it created a highest high of ₹12.50 and lowest low of ₹9.25.
Below Image represents line chart of daily close price of Chartered Logistics, helping you visualize how the price has changed day by day.
Chartered Logistics Stock Price Chart From 2003 to 2024
Chartered Logistics Stock Price History Table From 2003 to 2024
| Year | Chartered Logistics | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2003 | ₹0.53 | - | ↑ ₹0.53 ↓ ₹0.50 |
| 2005 | ₹1.38 | 160.3% | ↑ ₹1.38 ↓ ₹0.53 |
| 2006 | ₹0.83 | -39.9% | ↑ ₹1.58 ↓ ₹0.82 |
| 2007 | ₹6.79 | 718% | ↑ ₹6.79 ↓ ₹0.55 |
| 2008 | ₹0.95 | -86.1% | ↑ ₹8.80 ↓ ₹0.76 |
| 2009 | ₹6.01 | 532.6% | ↑ ₹7.23 ↓ ₹1.00 |
| 2010 | ₹15.90 | 164.5% | ↑ ₹18.00 ↓ ₹4.16 |
| 2011 | ₹27.05 | 70.1% | ↑ ₹61.50 ↓ ₹9.50 |
| 2012 | ₹15.90 | -41.3% | ↑ ₹28.40 ↓ ₹14.85 |
| 2013 | ₹11.00 | -30.9% | ↑ ₹17.10 ↓ ₹5.75 |
| 2014 | ₹15.05 | 36.8% | ↑ ₹17.60 ↓ ₹6.16 |
| 2015 | ₹24.30 | 61.4% | ↑ ₹28.00 ↓ ₹7.40 |
| 2016 | ₹21.30 | -12.4% | ↑ ₹26.70 ↓ ₹13.25 |
| 2017 | ₹23.40 | 9.8% | ↑ ₹28.00 ↓ ₹18.00 |
| 2018 | ₹6.34 | -73% | ↑ ₹25.15 ↓ ₹5.10 |
| 2019 | ₹2.90 | -54.3% | ↑ ₹7.65 ↓ ₹2.36 |
| 2020 | ₹4.14 | 42.7% | ↑ ₹4.84 ↓ ₹1.77 |
| 2021 | ₹9.88 | 138.6% | ↑ ₹23.55 ↓ ₹3.02 |
| 2022 | ₹5.38 | -45.6% | ↑ ₹11.02 ↓ ₹4.65 |
| 2023 | ₹7.51 | 39.5% | ↑ ₹9.48 ↓ ₹3.45 |
| 2024 | ₹9.85 | 31.1% | ↑ ₹10.18 ↓ ₹9.73 |
Analyzing the Impact of Investing in Chartered Logistics
Chartered Logistics Stock price in the year 2003 was ₹0.53. If you had invested ₹10,000 in Chartered Logistics Stock in 2003, in 21 years, your investment would have grown to ₹1.85 Lakh by the end of 2024. This represents a positive return of 1,758% from 2003 to 2024, with a compound annual growth rate (CAGR) of 14.9%.
Chartered Logistics Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 23.55 and lowest was: 1.77
- Chartered Logistics Stock price in 2019 was 2.90
- By 2024, its stock price rose to 9.85
- It gave a positive return of over 239% with a CAGR of 27.7% over the last 5 years
- If you had invested 10,000 in Chartered Logistics in 2019 then in 5 years, your investment would have grown to 33,965 by 2024, which is 3.39 times of your initial investment.
Chartered Logistics Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 28.00 and lowest was: 1.77
- Chartered Logistics Stock price in 2014 was 15.05
- By 2024, its stock price dropped to 9.85
- It gave a negative return of over -35.00% with a CAGR of -4.2% over the last 10 years
- If you had invested 10,000 in Chartered Logistics in 2014 then in 10 years, your investment would have declined to 6,544 by 2024.
Chartered Logistics Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 61.50 and lowest was: 1.00
- Chartered Logistics Stock price in 2009 was 6.01
- By 2024, its stock price rose to 9.85
- It gave a positive return of over 63.00% with a CAGR of 3.3% over the last 15 years
- If you had invested 10,000 in Chartered Logistics in 2009 then in 15 years, your investment would have grown to 16,389 by 2024, which is 1.63 times of your initial investment.
Chartered Logistics Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 61.50 and lowest was: 0.53
- Chartered Logistics Stock price in 2005 was 1.38
- By 2024, its stock price rose to 9.85
- It gave a positive return of over 613% with a CAGR of 10.9% over the last 20 years
- If you had invested 10,000 in Chartered Logistics in 2005 then in 20 years, your investment would have grown to 71,376 by 2024, which is 7.13 times of your initial investment.
Chartered Logistics Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Chartered Logistics stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Chartered Logistics Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Chartered Logistics Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2003 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹182,279.71 | ₹22,000.00 | ₹32,071.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
