Chartered Logistics Share Price History and Return 2003 to 2024
Chartered Logistics Limited | |||
 | Price: ₹12.01 | ||
| 52 Week Low: ₹5.87 52 Week High: ₹14.19 | |||
| Market Capital: 97.84 Crore (Smallcap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Chartered Logistics Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Chartered Logistics Recent Performance
- 3: Chartered Logistics Stock Price Chart From 2003 to 2024
- 4: Chartered Logistics Stock Price History Table From 2003 to 2024
- 5: Analyzing the Impact of Investing in Chartered Logistics
- 5.1: Chartered Logistics Stock Returns In Last 5 Years
- 5.2: Chartered Logistics Stock Returns In Last 10 Years
- 5.3: Chartered Logistics Stock Returns In Last 15 Years
- 5.4: Chartered Logistics Stock Returns In Last 20 Years
- 6: Chartered Logistics Returns vs Bank FD Returns
Chartered Logistics Stock Highlights
As of 26 Dec 2024, Chartered Logistics Stock price is ₹12.01 which is ₹2.18 below 52-week high of ₹14.19 and ₹6.14 above 52-week low of ₹5.87
52-Week High Low
- Chartered Logistics 52-Week High is ₹14.19 occurred on 18 Dec 2024
- Chartered Logistics 52-Week Low is ₹5.87 occurred on 13 Mar 2024
All Time High
- The all-time high or the highest price that Chartered Logistics stocks have ever touched was ₹61.50 and this occurred on 26 Dec 2024.
- The highest closing price at which Chartered Logistics stocks have ever closed was ₹58.30 recorded on 26 Dec 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Chartered Logistics Recent Performance
Over the past 15 trading days, the value of Chartered Logistics's stock has increased by ₹1.34 (+12.56%). On 05 Dec 2024, its one share was worth ₹10.67 and by 26 Dec 2024, the value jumped to ₹12.01. During this period it created a highest high of ₹14.19 and lowest low of ₹10.54.
Click on legend items to show/hide respective price lines
Chartered Logistics Stock Price Chart From 2003 to 2024
Click on legend items to show/hide respective price lines
Chartered Logistics Stock Price History Table From 2003 to 2024
| Year | Chartered Logistics | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹12.01 | 59.9% | ↑ ₹14.19 ↓ ₹5.87 |
| 2023 | ₹7.51 | 39.5% | ↑ ₹9.48 ↓ ₹3.45 |
| 2022 | ₹5.38 | -45.6% | ↑ ₹11.02 ↓ ₹4.65 |
| 2021 | ₹9.88 | 138.6% | ↑ ₹23.55 ↓ ₹3.02 |
| 2020 | ₹4.14 | 42.7% | ↑ ₹4.84 ↓ ₹1.77 |
| 2019 | ₹2.90 | -54.3% | ↑ ₹7.65 ↓ ₹2.36 |
| 2018 | ₹6.34 | -73.0% | ↑ ₹25.15 ↓ ₹5.10 |
| 2017 | ₹23.40 | 9.8% | ↑ ₹28.00 ↓ ₹18.00 |
| 2016 | ₹21.30 | -12.4% | ↑ ₹26.70 ↓ ₹13.25 |
| 2015 | ₹24.30 | 61.4% | ↑ ₹28.00 ↓ ₹7.40 |
| 2014 | ₹15.05 | 36.8% | ↑ ₹17.60 ↓ ₹6.16 |
| 2013 | ₹11.00 | -30.9% | ↑ ₹17.10 ↓ ₹5.75 |
| 2012 | ₹15.90 | -41.3% | ↑ ₹28.40 ↓ ₹14.85 |
| 2011 | ₹27.05 | 70.1% | ↑ ₹61.50 ↓ ₹9.50 |
| 2010 | ₹15.90 | 164.5% | ↑ ₹18.00 ↓ ₹4.16 |
| 2009 | ₹6.01 | 532.6% | ↑ ₹7.22 ↓ ₹1.00 |
| 2008 | ₹0.95 | -86.1% | ↑ ₹8.80 ↓ ₹0.76 |
| 2007 | ₹6.79 | 718.0% | ↑ ₹6.79 ↓ ₹0.55 |
| 2006 | ₹0.83 | -39.9% | ↑ ₹1.58 ↓ ₹0.82 |
| 2005 | ₹1.38 | 165.3% | ↑ ₹1.38 ↓ ₹0.52 |
| 2003 | ₹0.52 | - | ↑ ₹0.52 ↓ ₹0.50 |
Analyzing the Impact of Investing in Chartered Logistics
Chartered Logistics Stock price in the year 2003 was ₹0.52. If you had invested ₹10,000 in Chartered Logistics Stock in 2003, in 21 years, your investment would have grown to ₹2.3 Lakh by the end of 2024. This represents a positive return of 2,209% from 2003 to 2024, with a compound annual growth rate (CAGR) of 16.1%.
Chartered Logistics Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹23.55 and lowest was: ₹1.77
- Chartered Logistics Stock price in 2019 was ₹2.90
- By 2024, its stock price rose to ₹12.01
- It gave a positive return of over 314.1% with a CAGR of 32.9% over the last 5 years
- If you had invested ₹10,000 in Chartered Logistics in 2019 then in 5 years, your investment would have grown to ₹41,413.79 by 2024, which is 4.14 times of your initial investment.
Chartered Logistics Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹28.00 and lowest was: ₹1.77
- Chartered Logistics Stock price in 2014 was ₹15.05
- By 2024, its stock price dropped to ₹12.01
- It gave a negative return of over -20.2% with a CAGR of -2.2% over the last 10 years
- If you had invested ₹10,000 in Chartered Logistics in 2014 then in 10 years, your investment would have declined to ₹7,980.06 by 2024.
Chartered Logistics Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹61.50 and lowest was: ₹1.00
- Chartered Logistics Stock price in 2009 was ₹6.01
- By 2024, its stock price rose to ₹12.01
- It gave a positive return of over 99.8% with a CAGR of 4.7% over the last 15 years
- If you had invested ₹10,000 in Chartered Logistics in 2009 then in 15 years, your investment would have grown to ₹19,983.36 by 2024, which is 2.00 times of your initial investment.
Chartered Logistics Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹61.50 and lowest was: ₹0.50
- Chartered Logistics Stock price in 2003 was ₹0.52
- By 2024, its stock price rose to ₹12.01
- It gave a positive return of over 2,209.6% with a CAGR of 17.0% over the last 20 years
- If you had invested ₹10,000 in Chartered Logistics in 2003 then in 20 years, your investment would have grown to ₹2.3 Lakh by 2024, which is 23.10 times of your initial investment.
Chartered Logistics Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Chartered Logistics Shares | ₹10,000 | ₹2.3 Lakh | 2,209.6% |
| Bank FD (Simple Interest) | ₹10,000 | ₹22,600 | 126.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹33,995.63 | 240.0% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
