Cheviot Company Share Price History and Returns 2006 to 2024
Cheviot Company Limited | |||
 | Price: ₹1,310.30 | ||
| 52 Week Low: ₹1,201.00 52 Week High: ₹1,653.40 | |||
| Market Capital: 729.14 Crore (Smallcap) | |||
| Consumer Cyclical -> Textile Manufacturing | |||
Show Table of Contents
Table of Contents
- 1: Cheviot Company Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Cheviot Company Recent Performance
- 3: Cheviot Company Stock Price Chart From 2006 to 2024
- 4: Cheviot Company Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in Cheviot Company
- 5.1: Cheviot Company Stock Returns In Last 5 Years
- 5.2: Cheviot Company Stock Returns In Last 10 Years
- 5.3: Cheviot Company Stock Returns In Last 15 Years
- 6: Cheviot Company Returns vs Bank FD Returns
Cheviot Company Stock Highlights
As of 23 Dec 2024, Cheviot Company Stock price is ₹1,310.30 which is ₹343.10 below 52-week high of ₹1,653.40 and ₹109.30 above 52-week low of ₹1,201.00
52-Week High Low
- Cheviot Company 52-Week High is ₹1,653.40 occurred on 28 Aug 2024
- Cheviot Company 52-Week Low is ₹1,201.00 occurred on 28 Oct 2024
All Time High
- The all-time high or the highest price that Cheviot Company stocks have ever touched was ₹1,653.40 and this occurred on 28 Aug 2024.
- The highest closing price at which Cheviot Company stocks have ever closed was ₹1,569.80 recorded on 21 Jun 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Cheviot Company Recent Performance
Over the past 15 trading days, the value of Cheviot Company's stock has increased by ₹34.25 (+2.68%). On 03 Dec 2024, its one share was worth ₹1276.05 and by 23 Dec 2024, the value jumped to ₹1310.3. During this period it created a highest high of ₹1443.50 and lowest low of ₹1268.70.
Click on legend items to show/hide respective price lines
Cheviot Company Stock Price Chart From 2006 to 2024
Click on legend items to show/hide respective price lines
Cheviot Company Stock Price History Table From 2006 to 2024
| Year | Cheviot Company | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹1,307.55 | -9.3% | ↑ ₹1,443.00 ↓ ₹1,248.00 |
| 2023 | ₹1,441.40 | 23.1% | ↑ ₹1,626.00 ↓ ₹960.00 |
| 2022 | ₹1,170.45 | -13.2% | ↑ ₹1,485.00 ↓ ₹1,041.00 |
| 2021 | ₹1,347.05 | 113.9% | ↑ ₹1,855.00 ↓ ₹613.00 |
| 2020 | ₹629.69 | -7.0% | ↑ ₹772.00 ↓ ₹406.00 |
| 2019 | ₹676.95 | 8.6% | ↑ ₹784.00 ↓ ₹442.00 |
| 2018 | ₹622.86 | -13.5% | ↑ ₹986.00 ↓ ₹556.00 |
| 2017 | ₹719.68 | 42.9% | ↑ ₹806.00 ↓ ₹500.00 |
| 2016 | ₹503.32 | -11.4% | ↑ ₹648.00 ↓ ₹307.00 |
| 2015 | ₹567.79 | 195.7% | ↑ ₹608.00 ↓ ₹184.00 |
| 2014 | ₹191.96 | 16.6% | ↑ ₹231.00 ↓ ₹155.00 |
| 2013 | ₹164.58 | -13.4% | ↑ ₹196.00 ↓ ₹143.00 |
| 2012 | ₹189.89 | 14.8% | ↑ ₹216.00 ↓ ₹163.00 |
| 2011 | ₹165.36 | -30.2% | ↑ ₹249.00 ↓ ₹156.00 |
| 2010 | ₹236.64 | 35.3% | ↑ ₹314.00 ↓ ₹158.00 |
| 2009 | ₹174.83 | 71.2% | ↑ ₹180.00 ↓ ₹64.17 |
| 2008 | ₹102.10 | -67.5% | ↑ ₹333.00 ↓ ₹79.13 |
| 2007 | ₹313.75 | 9.8% | ↑ ₹349.00 ↓ ₹214.00 |
| 2006 | ₹285.65 | - | ↑ ₹492.00 ↓ ₹233.00 |
Analyzing the Impact of Investing in Cheviot Company
Cheviot Company Stock price in the year 2006 was ₹285.65. If you had invested ₹10,000 in Cheviot Company Stock in 2006, in 18 years, your investment would have grown to ₹45,774 by the end of 2024. This represents a positive return of 357% from 2006 to 2024, with a compound annual growth rate (CAGR) of 8.8%.
Cheviot Company Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹1,855.98 and lowest was: ₹406.31
- Cheviot Company Stock price in 2019 was ₹676.95
- By 2024, its stock price rose to ₹1,307.55
- It gave a positive return of over 93.2% with a CAGR of 14.1% over the last 5 years
- If you had invested ₹10,000 in Cheviot Company in 2019 then in 5 years, your investment would have grown to ₹19,315.31 by 2024, which is 1.93 times of your initial investment.
Cheviot Company Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹1,855.98 and lowest was: ₹155.85
- Cheviot Company Stock price in 2014 was ₹191.96
- By 2024, its stock price rose to ₹1,307.55
- It gave a positive return of over 581.2% with a CAGR of 21.2% over the last 10 years
- If you had invested ₹10,000 in Cheviot Company in 2014 then in 10 years, your investment would have grown to ₹68,115.75 by 2024, which is 6.81 times of your initial investment.
Cheviot Company Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹1,855.98 and lowest was: ₹64.17
- Cheviot Company Stock price in 2009 was ₹174.83
- By 2024, its stock price rose to ₹1,307.55
- It gave a positive return of over 647.9% with a CAGR of 14.4% over the last 15 years
- If you had invested ₹10,000 in Cheviot Company in 2009 then in 15 years, your investment would have grown to ₹74,789.79 by 2024, which is 7.48 times of your initial investment.
Cheviot Company Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Cheviot Company Shares | ₹10,000 | ₹45,774.54 | 357.7% |
| Bank FD (Simple Interest) | ₹10,000 | ₹20,800 | 108.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹28,543.39 | 185.4% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
