Cheviot Company Share Price History and Returns 2006 to 2024
Cheviot Company Limited | |||
 | Symbol: CHEVIOT | ||
| Price: ₹1231.15 | |||
| Exchange: NSE | |||
| Consumer Cyclical -> Textile Manufacturing | |||
Show Table of Contents
Table of Contents
- 1: Cheviot Company Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Cheviot Company Recent Performance
- 3: Cheviot Company Stock Price Chart From 2006 to 2024
- 4: Cheviot Company Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in Cheviot Company
- 5.1: Cheviot Company Stock Returns In Last 5 Years
- 5.2: Cheviot Company Stock Returns In Last 10 Years
- 5.3: Cheviot Company Stock Returns In Last 15 Years
- 5.4: Cheviot Company Stock VS FD (Normal) VS FD (Compounding)
Cheviot Company Stock Highlights
As of Thu 14 Nov 2024, Cheviot Company Stock price is ₹1,231.15 which is ₹422.25 below 52-week high of ₹1,653.4 and ₹30.15 above 52-week low of ₹1,201
52-Week High Low
- Cheviot Company 52-Week High is ₹1,653.4 occured on Wed 28 Aug 2024
- Cheviot Company 52-Week Low is ₹1,201 occured on Mon 28 Oct 2024
All Time High
- The all-time high or the highest price that Cheviot Company stocks have ever touched was ₹1,653.4 and this occurred on Wed 28 Aug 2024.
- The highest closing price at which Cheviot Company stocks have ever closed was ₹1,569.8 recorded on Fri 21 Jun 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Cheviot Company Recent Performance
Over the past 18 trading days, the value of Cheviot Company's stock has decreased by ₹80.79 (-6.16%). On 11 Oct 2024, its one share was worth ₹1311.94 and by 14 Nov 2024, the value dropped to ₹1231.15. During this period it created a highest high of ₹1418.69 and lowest low of ₹1201.00.
Below Image represents line chart of daily close price of Cheviot Company, helping you visualize how the price has changed day by day.
Cheviot Company Stock Price Chart From 2006 to 2024
Cheviot Company Stock Price History Table From 2006 to 2024
Advertisement
| Year | Cheviot Company | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2006 | ₹285.65 | - | ↑ ₹492 ↓ ₹233 |
| 2007 | ₹313.75 | 9.8% | ↑ ₹349 ↓ ₹214 |
| 2008 | ₹102.10 | -67.5% | ↑ ₹333 ↓ ₹79.13 |
| 2009 | ₹174.83 | 71.2% | ↑ ₹180 ↓ ₹64.17 |
| 2010 | ₹236.64 | 35.3% | ↑ ₹314 ↓ ₹158 |
| 2011 | ₹165.36 | -30.2% | ↑ ₹249 ↓ ₹156 |
| 2012 | ₹189.89 | 14.8% | ↑ ₹216 ↓ ₹163 |
| 2013 | ₹164.58 | -13.4% | ↑ ₹196 ↓ ₹143 |
| 2014 | ₹191.96 | 16.6% | ↑ ₹231 ↓ ₹155 |
| 2015 | ₹567.79 | 195.7% | ↑ ₹608 ↓ ₹184 |
| 2016 | ₹503.32 | -11.4% | ↑ ₹648 ↓ ₹307 |
| 2017 | ₹719.68 | 42.9% | ↑ ₹806 ↓ ₹500 |
| 2018 | ₹622.86 | -13.5% | ↑ ₹986 ↓ ₹556 |
| 2019 | ₹676.95 | 8.6% | ↑ ₹784 ↓ ₹442 |
| 2020 | ₹629.69 | -7% | ↑ ₹772 ↓ ₹406 |
| 2021 | ₹1347.05 | 113.9% | ↑ ₹1855 ↓ ₹613 |
| 2022 | ₹1170.45 | -13.2% | ↑ ₹1485 ↓ ₹1041 |
| 2023 | ₹1441.40 | 23.1% | ↑ ₹1626 ↓ ₹960 |
| 2024 | ₹1231.15 | -14.6% | ↑ ₹1258 ↓ ₹1214 |
Analyzing the Impact of Investing in Cheviot Company
Cheviot Company Stock price in the year 2006 was ₹285.65. If you had invested ₹10,000 in Cheviot Company Stock in 2006, in 18 years, your investment would have grown to ₹43,099 by the end of 2024. This represents a positive return of 330% from 2006 to 2024, with a compound annual growth rate (CAGR) of 8.4%.
Advertisement
Cheviot Company Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 1,855.98 and lowest was: 406.31
- Cheviot Company Stock price in 2019 was 676.95
- By 2024, its stock price rose to 1,231.15
- It gave a positive return of over 81.00% with a CAGR of 12.7% over the last 5 years
- If you had invested 10,000 in Cheviot Company in 2019 then in 5 years, your investment would have grown to 18,186 by 2024, which is 1.81 times of your initial investment.
Cheviot Company Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 1,855.98 and lowest was: 155.85
- Cheviot Company Stock price in 2014 was 191.96
- By 2024, its stock price rose to 1,231.15
- It gave a positive return of over 541% with a CAGR of 20.4% over the last 10 years
- If you had invested 10,000 in Cheviot Company in 2014 then in 10 years, your investment would have grown to 64,135 by 2024, which is 6.41 times of your initial investment.
Cheviot Company Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 1,855.98 and lowest was: 64.17
- Cheviot Company Stock price in 2009 was 174.83
- By 2024, its stock price rose to 1,231.15
- It gave a positive return of over 604% with a CAGR of 13.9% over the last 15 years
- If you had invested 10,000 in Cheviot Company in 2009 then in 15 years, your investment would have grown to 70,419 by 2024, which is 7.04 times of your initial investment.
Cheviot Company Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Cheviot Company stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Cheviot Company Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Cheviot Company Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2006 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹42,696.63 | ₹20,800.00 | ₹28,543.39 |
- Cheviot Company Price Target Tomorrow
- Cheviot Company Price Long Term Target
- Cheviot Company Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
