Chembond Chemicals Share Price History and Returns 2006 to 2024
Chembond Chemicals Limited | |||
Symbol: CHEMBOND | |||
Price: ₹621.50 | |||
Exchange: NSE | |||
Basic Materials -> Specialty Chemicals |
Show Table of Contents
Table of Contents
- 1: Chembond Chemicals Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Chembond Chemicals Recent Performance
- 3: Chembond Chemicals Stock Price Chart From 2006 to 2024
- 4: Chembond Chemicals Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in Chembond Chemicals
- 5.1: Chembond Chemicals Stock Returns In Last 5 Years
- 5.2: Chembond Chemicals Stock Returns In Last 10 Years
- 5.3: Chembond Chemicals Stock Returns In Last 15 Years
- 5.4: Chembond Chemicals Stock VS FD (Normal) VS FD (Compounding)
Chembond Chemicals Stock Highlights
As of Thu 13 Jun 2024, Chembond Chemicals Stock price is ₹621.5 which is ₹33.50 below 52-week high of ₹655 and ₹291.61 above 52-week low of ₹329.89
52-Week High Low
- Chembond Chemicals 52-Week High is ₹655 occured on Thu 13 Jun 2024
- Chembond Chemicals 52-Week Low is ₹329.89 occured on Thu 26 Oct 2023
All Time High
- The all-time high or the highest price that Chembond Chemicals stocks have ever touched was ₹655 and this occurred on Thu 13 Jun 2024.
- The highest closing price at which Chembond Chemicals stocks have ever closed was ₹614.2 recorded on Wed 12 Jun 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Chembond Chemicals Recent Performance
Over the past 27 trading days, the value of Chembond Chemicals's stock has increased by ₹45.50 (+7.90%). On 08 May 2024, its one share was worth ₹576.00 and by 13 Jun 2024, the value jumped to ₹621.50. During this period it created a highest high of ₹655.00 and lowest low of ₹436.00.
Below Image represents line chart of daily close price of Chembond Chemicals, helping you visualize how the price has changed day by day.
Chembond Chemicals Stock Price Chart From 2006 to 2024
Chembond Chemicals Stock Price History Table From 2006 to 2024
Advertisement
Year | Chembond Chemicals | YOY Chg% | ↑High - ↓Low |
---|---|---|---|
2006 | ₹43.90 | - | ↑ ₹62.12 ↓ ₹41.25 |
2007 | ₹50.51 | 15% | ↑ ₹68.70 ↓ ₹39.12 |
2008 | ₹35.75 | -29.3% | ↑ ₹60.75 ↓ ₹24.01 |
2009 | ₹47.77 | 33.6% | ↑ ₹53.50 ↓ ₹26.76 |
2010 | ₹100.20 | 109.7% | ↑ ₹114 ↓ ₹47.51 |
2011 | ₹84.00 | -16.2% | ↑ ₹118 ↓ ₹66.00 |
2012 | ₹85.00 | 1.1% | ↑ ₹106 ↓ ₹74.00 |
2013 | ₹72.70 | -14.5% | ↑ ₹89.78 ↓ ₹57.50 |
2014 | ₹129.95 | 78.7% | ↑ ₹169 ↓ ₹58.47 |
2015 | ₹242.35 | 86.4% | ↑ ₹260 ↓ ₹130 |
2016 | ₹199.10 | -17.9% | ↑ ₹257 ↓ ₹159 |
2017 | ₹235.00 | 18% | ↑ ₹277 ↓ ₹179 |
2018 | ₹327.45 | 39.3% | ↑ ₹447 ↓ ₹230 |
2019 | ₹208.30 | -36.4% | ↑ ₹358 ↓ ₹197 |
2020 | ₹174.90 | -16.1% | ↑ ₹248 ↓ ₹117 |
2021 | ₹211.40 | 20.8% | ↑ ₹285 ↓ ₹171 |
2022 | ₹243.10 | 14.9% | ↑ ₹280 ↓ ₹151 |
2023 | ₹524.80 | 115.8% | ↑ ₹588 ↓ ₹230 |
2024 | ₹621.50 | 18.4% | ↑ ₹655 ↓ ₹614 |
Analyzing the Impact of Investing in Chembond Chemicals
Chembond Chemicals Stock price in the year 2006 was ₹43.90. If you had invested ₹10,000 in Chembond Chemicals Stock in 2006, in 18 years, your investment would have grown to ₹1.41 Lakh by the end of 2024. This represents a positive return of 1,315% from 2006 to 2024, with a compound annual growth rate (CAGR) of 15.8%.
Advertisement
Chembond Chemicals Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 655.00 and lowest was: 117.05
- Chembond Chemicals Stock price in 2019 was 208.30
- By 2024, its stock price rose to 621.50
- It gave a positive return of over 198% with a CAGR of 24.4% over the last 5 years
- If you had invested 10,000 in Chembond Chemicals in 2019 then in 5 years, your investment would have grown to 29,836 by 2024, which is 2.98 times of your initial investment.
Chembond Chemicals Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 655.00 and lowest was: 58.47
- Chembond Chemicals Stock price in 2014 was 129.95
- By 2024, its stock price rose to 621.50
- It gave a positive return of over 378% with a CAGR of 16.9% over the last 10 years
- If you had invested 10,000 in Chembond Chemicals in 2014 then in 10 years, your investment would have grown to 47,826 by 2024, which is 4.78 times of your initial investment.
Chembond Chemicals Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 655.00 and lowest was: 26.76
- Chembond Chemicals Stock price in 2009 was 47.77
- By 2024, its stock price rose to 621.50
- It gave a positive return of over 1,201% with a CAGR of 18.6% over the last 15 years
- If you had invested 10,000 in Chembond Chemicals in 2009 then in 15 years, your investment would have grown to 1.3 Lakh by 2024, which is 13.01 times of your initial investment.
Chembond Chemicals Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Chembond Chemicals stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Chembond Chemicals Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
Year | Chembond Chemicals Investment | FD Normal Investment | FD Compond Investment |
---|---|---|---|
2006 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
2024 | ₹140,358.71 | ₹20,800.00 | ₹28,543.39 |
- Chembond Chemicals Price Target Tomorrow
- Chembond Chemicals Price Long Term Target
- Chembond Chemicals Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.