Chembond Chemicals Share Price History and Returns 2006 to 2024
Chembond Chemicals Limited | |||
 | Symbol: CHEMBOND | ||
| Price: ₹559.15 | |||
| Exchange: NSE | |||
| Basic Materials -> Specialty Chemicals | |||
Show Table of Contents
Table of Contents
- 1: Chembond Chemicals Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Chembond Chemicals Recent Performance
- 3: Chembond Chemicals Stock Price Chart From 2006 to 2024
- 4: Chembond Chemicals Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in Chembond Chemicals
- 5.1: Chembond Chemicals Stock Returns In Last 5 Years
- 5.2: Chembond Chemicals Stock Returns In Last 10 Years
- 5.3: Chembond Chemicals Stock Returns In Last 15 Years
- 5.4: Chembond Chemicals Stock VS FD (Normal) VS FD (Compounding)
Chembond Chemicals Stock Highlights
As of Thu 14 Nov 2024, Chembond Chemicals Stock price is ₹559.15 which is ₹184.05 below 52-week high of ₹743.2 and ₹123.15 above 52-week low of ₹436
52-Week High Low
- Chembond Chemicals 52-Week High is ₹743.2 occured on Wed 26 Jun 2024
- Chembond Chemicals 52-Week Low is ₹436 occured on Tue 04 Jun 2024
All Time High
- The all-time high or the highest price that Chembond Chemicals stocks have ever touched was ₹743.2 and this occurred on Wed 26 Jun 2024.
- The highest closing price at which Chembond Chemicals stocks have ever closed was ₹696.75 recorded on Wed 24 Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Chembond Chemicals Recent Performance
Over the past 18 trading days, the value of Chembond Chemicals's stock has decreased by ₹29.85 (-5.07%). On 11 Oct 2024, its one share was worth ₹589.00 and by 14 Nov 2024, the value dropped to ₹559.15. During this period it created a highest high of ₹630.00 and lowest low of ₹526.00.
Below Image represents line chart of daily close price of Chembond Chemicals, helping you visualize how the price has changed day by day.
Chembond Chemicals Stock Price Chart From 2006 to 2024
Chembond Chemicals Stock Price History Table From 2006 to 2024
Advertisement
| Year | Chembond Chemicals | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2006 | ₹43.90 | - | ↑ ₹62.12 ↓ ₹41.25 |
| 2007 | ₹50.51 | 15% | ↑ ₹68.70 ↓ ₹39.12 |
| 2008 | ₹35.75 | -29.3% | ↑ ₹60.75 ↓ ₹24.01 |
| 2009 | ₹47.77 | 33.6% | ↑ ₹53.50 ↓ ₹26.76 |
| 2010 | ₹100.20 | 109.7% | ↑ ₹114 ↓ ₹47.51 |
| 2011 | ₹84.00 | -16.2% | ↑ ₹118 ↓ ₹66.00 |
| 2012 | ₹85.00 | 1.1% | ↑ ₹106 ↓ ₹74.00 |
| 2013 | ₹72.70 | -14.5% | ↑ ₹89.78 ↓ ₹57.50 |
| 2014 | ₹129.95 | 78.7% | ↑ ₹169 ↓ ₹58.47 |
| 2015 | ₹242.35 | 86.4% | ↑ ₹260 ↓ ₹130 |
| 2016 | ₹199.10 | -17.9% | ↑ ₹257 ↓ ₹159 |
| 2017 | ₹235.00 | 18% | ↑ ₹277 ↓ ₹179 |
| 2018 | ₹327.45 | 39.3% | ↑ ₹447 ↓ ₹230 |
| 2019 | ₹208.30 | -36.4% | ↑ ₹358 ↓ ₹197 |
| 2020 | ₹174.90 | -16.1% | ↑ ₹248 ↓ ₹117 |
| 2021 | ₹211.40 | 20.8% | ↑ ₹285 ↓ ₹171 |
| 2022 | ₹243.10 | 14.9% | ↑ ₹280 ↓ ₹151 |
| 2023 | ₹524.80 | 115.8% | ↑ ₹588 ↓ ₹230 |
| 2024 | ₹559.15 | 6.5% | ↑ ₹562 ↓ ₹545 |
Analyzing the Impact of Investing in Chembond Chemicals
Chembond Chemicals Stock price in the year 2006 was ₹43.90. If you had invested ₹10,000 in Chembond Chemicals Stock in 2006, in 18 years, your investment would have grown to ₹1.27 Lakh by the end of 2024. This represents a positive return of 1,173% from 2006 to 2024, with a compound annual growth rate (CAGR) of 15.1%.
Advertisement
Chembond Chemicals Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 588.40 and lowest was: 117.05
- Chembond Chemicals Stock price in 2019 was 208.30
- By 2024, its stock price rose to 559.15
- It gave a positive return of over 168% with a CAGR of 21.8% over the last 5 years
- If you had invested 10,000 in Chembond Chemicals in 2019 then in 5 years, your investment would have grown to 26,843 by 2024, which is 2.68 times of your initial investment.
Chembond Chemicals Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 588.40 and lowest was: 58.47
- Chembond Chemicals Stock price in 2014 was 129.95
- By 2024, its stock price rose to 559.15
- It gave a positive return of over 330% with a CAGR of 15.7% over the last 10 years
- If you had invested 10,000 in Chembond Chemicals in 2014 then in 10 years, your investment would have grown to 43,028 by 2024, which is 4.3 times of your initial investment.
Chembond Chemicals Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 588.40 and lowest was: 26.76
- Chembond Chemicals Stock price in 2009 was 47.77
- By 2024, its stock price rose to 559.15
- It gave a positive return of over 1,070% with a CAGR of 17.8% over the last 15 years
- If you had invested 10,000 in Chembond Chemicals in 2009 then in 15 years, your investment would have grown to 1.17 Lakh by 2024, which is 11.7 times of your initial investment.
Chembond Chemicals Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Chembond Chemicals stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Chembond Chemicals Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Chembond Chemicals Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2006 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹126,251.71 | ₹20,800.00 | ₹28,543.39 |
- Chembond Chemicals Price Target Tomorrow
- Chembond Chemicals Price Long Term Target
- Chembond Chemicals Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
