Charms Industries Share Price History and Returns 2002 to 2024
Charms Industries Limited | |||
 | Symbol: CHARMS | ||
| Price: ₹7.09 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Charms Industries Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Charms Industries Recent Performance
- 3: Charms Industries Stock Price Chart From 2002 to 2024
- 4: Charms Industries Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Charms Industries
- 5.1: Charms Industries Stock Returns In Last 5 Years
- 5.2: Charms Industries Stock Returns In Last 10 Years
- 5.3: Charms Industries Stock Returns In Last 15 Years
- 5.4: Charms Industries Stock Returns In Last 20 Years
- 5.5: Charms Industries Stock VS FD (Normal) VS FD (Compounding)
Charms Industries Stock Highlights
As of Mon 11 Nov 2024, Charms Industries Stock price is ₹7.09 which is ₹0.22 below 52-week high of ₹7.31 and ₹3.15 above 52-week low of ₹3.94
52-Week High Low
- Charms Industries 52-Week High is ₹7.31 occured on Thu 24 Oct 2024
- Charms Industries 52-Week Low is ₹3.94 occured on Tue 02 Apr 2024
All Time High
- The all-time high or the highest price that Charms Industries stocks have ever touched was ₹16.75 and this occurred on Thu 01 Sep 2005.
- The highest closing price at which Charms Industries stocks have ever closed was ₹14.91 recorded on Mon 01 Aug 2005.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Charms Industries Recent Performance
Over the past 8 trading days, the value of Charms Industries's stock has increased by ₹1.34 (+23.30%). On 17 Oct 2024, its one share was worth ₹5.75 and by 11 Nov 2024, the value jumped to ₹7.09. During this period it created a highest high of ₹7.31 and lowest low of ₹5.75.
Below Image represents line chart of daily close price of Charms Industries, helping you visualize how the price has changed day by day.
Charms Industries Stock Price Chart From 2002 to 2024
Charms Industries Stock Price History Table From 2002 to 2024
| Year | Charms Industries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹0.85 | - | ↑ ₹2.70 ↓ ₹0.85 |
| 2003 | ₹2.50 | 194.1% | ↑ ₹2.50 ↓ ₹0.50 |
| 2004 | ₹5.01 | 100.3% | ↑ ₹8.05 ↓ ₹0.91 |
| 2005 | ₹2.76 | -45% | ↑ ₹16.75 ↓ ₹2.50 |
| 2006 | ₹1.88 | -31.9% | ↑ ₹4.03 ↓ ₹1.07 |
| 2007 | ₹4.89 | 160.1% | ↑ ₹4.89 ↓ ₹1.60 |
| 2008 | ₹1.22 | -75.1% | ↑ ₹6.80 ↓ ₹1.02 |
| 2009 | ₹5.85 | 379.5% | ↑ ₹6.87 ↓ ₹0.95 |
| 2010 | ₹7.29 | 24.6% | ↑ ₹8.23 ↓ ₹3.40 |
| 2011 | ₹6.51 | -10.7% | ↑ ₹8.74 ↓ ₹4.26 |
| 2012 | ₹5.80 | -11% | ↑ ₹6.56 ↓ ₹4.00 |
| 2013 | ₹6.09 | 5% | ↑ ₹10.65 ↓ ₹4.05 |
| 2014 | ₹3.14 | -48.5% | ↑ ₹6.15 ↓ ₹1.80 |
| 2015 | ₹1.99 | -36.7% | ↑ ₹3.27 ↓ ₹1.35 |
| 2016 | ₹5.00 | 151.2% | ↑ ₹5.27 ↓ ₹1.65 |
| 2017 | ₹2.19 | -56.2% | ↑ ₹5.17 ↓ ₹2.00 |
| 2018 | ₹2.19 | - | ↑ ₹2.20 ↓ ₹1.19 |
| 2019 | ₹2.40 | 9.5% | ↑ ₹2.76 ↓ ₹2.19 |
| 2020 | ₹2.04 | -15% | ↑ ₹2.40 ↓ ₹2.04 |
| 2021 | ₹2.93 | 43.6% | ↑ ₹3.55 ↓ ₹1.28 |
| 2022 | ₹4.51 | 53.9% | ↑ ₹5.17 ↓ ₹2.01 |
| 2023 | ₹4.81 | 6.6% | ↑ ₹6.70 ↓ ₹2.12 |
| 2024 | ₹7.09 | 47.4% | ↑ ₹7.09 ↓ ₹7.09 |
Analyzing the Impact of Investing in Charms Industries
Charms Industries Stock price in the year 2002 was ₹0.85. If you had invested ₹10,000 in Charms Industries Stock in 2002, in 22 years, your investment would have grown to ₹83,411 by the end of 2024. This represents a positive return of 734% from 2002 to 2024, with a compound annual growth rate (CAGR) of 10.1%.
Charms Industries Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 7.09 and lowest was: 1.28
- Charms Industries Stock price in 2019 was 2.40
- By 2024, its stock price rose to 7.09
- It gave a positive return of over 195% with a CAGR of 24.1% over the last 5 years
- If you had invested 10,000 in Charms Industries in 2019 then in 5 years, your investment would have grown to 29,541 by 2024, which is 2.95 times of your initial investment.
Charms Industries Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 7.09 and lowest was: 1.19
- Charms Industries Stock price in 2014 was 3.14
- By 2024, its stock price rose to 7.09
- It gave a positive return of over 125% with a CAGR of 8.4% over the last 10 years
- If you had invested 10,000 in Charms Industries in 2014 then in 10 years, your investment would have grown to 22,579 by 2024, which is 2.25 times of your initial investment.
Charms Industries Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 10.65 and lowest was: 0.95
- Charms Industries Stock price in 2009 was 5.85
- By 2024, its stock price rose to 7.09
- It gave a positive return of over 21.00% with a CAGR of 1.2% over the last 15 years
- If you had invested 10,000 in Charms Industries in 2009 then in 15 years, your investment would have grown to 12,119 by 2024, which is 1.21 times of your initial investment.
Charms Industries Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 16.75 and lowest was: 0.91
- Charms Industries Stock price in 2004 was 5.01
- By 2024, its stock price rose to 7.09
- It gave a positive return of over 41.00% with a CAGR of 1.7% over the last 20 years
- If you had invested 10,000 in Charms Industries in 2004 then in 20 years, your investment would have grown to 14,151 by 2024, which is 1.41 times of your initial investment.
Charms Industries Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Charms Industries stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Charms Industries Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Charms Industries Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹82,593.98 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
