CGVAK Share Price History and Returns 2001 to 2024
CG-VAK Software and Exports Limited | |||
 | Symbol: CGVAK | ||
| Price: ₹313.39 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: CGVAK Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: CGVAK Recent Performance
- 3: CGVAK Stock Price Chart From 2001 to 2024
- 4: CGVAK Stock Price History Table From 2001 to 2024
- 5: Analyzing the Impact of Investing in CGVAK
- 5.1: CGVAK Stock Returns In Last 5 Years
- 5.2: CGVAK Stock Returns In Last 10 Years
- 5.3: CGVAK Stock Returns In Last 15 Years
- 5.4: CGVAK Stock Returns In Last 20 Years
- 5.5: CGVAK Stock VS FD (Normal) VS FD (Compounding)
CGVAK Stock Highlights
As of Thu 14 Nov 2024, CGVAK Stock price is ₹313.39 which is ₹281.56 below 52-week high of ₹594.95 and ₹30.39 above 52-week low of ₹283
52-Week High Low
- CGVAK 52-Week High is ₹594.95 occured on Wed 17 Jan 2024
- CGVAK 52-Week Low is ₹283 occured on Mon 30 Sep 2024
All Time High
- The all-time high or the highest price that CGVAK stocks have ever touched was ₹715 and this occurred on Tue 01 Aug 2023.
- The highest closing price at which CGVAK stocks have ever closed was ₹534.45 recorded on Tue 01 Aug 2023.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
CGVAK Recent Performance
Over the past 18 trading days, the value of CGVAK's stock has increased by ₹15.64 (+5.25%). On 11 Oct 2024, its one share was worth ₹297.75 and by 14 Nov 2024, the value jumped to ₹313.39. During this period it created a highest high of ₹348.00 and lowest low of ₹289.79.
Below Image represents line chart of daily close price of CGVAK, helping you visualize how the price has changed day by day.
CGVAK Stock Price Chart From 2001 to 2024
CGVAK Stock Price History Table From 2001 to 2024
Advertisement
| Year | CGVAK | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2001 | ₹15.15 | - | ↑ ₹18.45 ↓ ₹15.15 |
| 2002 | ₹8.50 | -43.9% | ↑ ₹16.00 ↓ ₹5.40 |
| 2003 | ₹12.80 | 50.5% | ↑ ₹15.00 ↓ ₹4.70 |
| 2004 | ₹6.99 | -45.4% | ↑ ₹16.05 ↓ ₹4.78 |
| 2005 | ₹8.29 | 18.5% | ↑ ₹16.60 ↓ ₹5.60 |
| 2006 | ₹6.50 | -21.6% | ↑ ₹9.25 ↓ ₹3.70 |
| 2007 | ₹8.86 | 36.3% | ↑ ₹8.86 ↓ ₹3.96 |
| 2008 | ₹9.13 | 3% | ↑ ₹11.28 ↓ ₹4.00 |
| 2009 | ₹11.50 | 25.9% | ↑ ₹18.75 ↓ ₹6.77 |
| 2010 | ₹9.67 | -16% | ↑ ₹14.00 ↓ ₹8.84 |
| 2011 | ₹7.05 | -27.1% | ↑ ₹12.63 ↓ ₹6.74 |
| 2012 | ₹8.00 | 13.4% | ↑ ₹9.50 ↓ ₹6.30 |
| 2013 | ₹4.03 | -49.7% | ↑ ₹11.00 ↓ ₹3.16 |
| 2014 | ₹17.89 | 343.9% | ↑ ₹17.89 ↓ ₹4.02 |
| 2015 | ₹45.80 | 156% | ↑ ₹56.40 ↓ ₹13.80 |
| 2016 | ₹33.25 | -27.5% | ↑ ₹68.70 ↓ ₹22.05 |
| 2017 | ₹38.20 | 14.8% | ↑ ₹38.35 ↓ ₹25.10 |
| 2018 | ₹55.95 | 46.4% | ↑ ₹61.00 ↓ ₹21.40 |
| 2019 | ₹40.50 | -27.7% | ↑ ₹78.65 ↓ ₹23.85 |
| 2020 | ₹82.55 | 103.8% | ↑ ₹93.75 ↓ ₹22.30 |
| 2021 | ₹301.20 | 264.8% | ↑ ₹377 ↓ ₹79.00 |
| 2022 | ₹368.60 | 22.3% | ↑ ₹435 ↓ ₹228 |
| 2023 | ₹496.80 | 34.7% | ↑ ₹715 ↓ ₹315 |
| 2024 | ₹313.39 | -37% | ↑ ₹317 ↓ ₹299 |
Analyzing the Impact of Investing in CGVAK
CGVAK Stock price in the year 2001 was ₹15.15. If you had invested ₹10,000 in CGVAK Stock in 2001, in 23 years, your investment would have grown to ₹2.06 Lakh by the end of 2024. This represents a positive return of 1,968% from 2001 to 2024, with a compound annual growth rate (CAGR) of 14%.
Advertisement
CGVAK Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 715.00 and lowest was: 22.30
- CGVAK Stock price in 2019 was 40.50
- By 2024, its stock price rose to 313.39
- It gave a positive return of over 673% with a CAGR of 50.5% over the last 5 years
- If you had invested 10,000 in CGVAK in 2019 then in 5 years, your investment would have grown to 77,380 by 2024, which is 7.73 times of your initial investment.
CGVAK Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 715.00 and lowest was: 4.02
- CGVAK Stock price in 2014 was 17.89
- By 2024, its stock price rose to 313.39
- It gave a positive return of over 1,651% with a CAGR of 33.1% over the last 10 years
- If you had invested 10,000 in CGVAK in 2014 then in 10 years, your investment would have grown to 1.75 Lakh by 2024, which is 17.51 times of your initial investment.
CGVAK Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 715.00 and lowest was: 3.16
- CGVAK Stock price in 2009 was 11.50
- By 2024, its stock price rose to 313.39
- It gave a positive return of over 2,625% with a CAGR of 24.6% over the last 15 years
- If you had invested 10,000 in CGVAK in 2009 then in 15 years, your investment would have grown to 2.72 Lakh by 2024, which is 27.25 times of your initial investment.
CGVAK Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 715.00 and lowest was: 3.16
- CGVAK Stock price in 2004 was 6.99
- By 2024, its stock price rose to 313.39
- It gave a positive return of over 4,383% with a CAGR of 20.9% over the last 20 years
- If you had invested 10,000 in CGVAK in 2004 then in 20 years, your investment would have grown to 4.48 Lakh by 2024, which is 44.83 times of your initial investment.
CGVAK Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: CGVAK stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of CGVAK Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | CGVAK Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2001 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹204,244.83 | ₹23,800.00 | ₹38,197.50 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
