Capri Global Share Price History and Returns 2005 to 2024
Capri Global Capital Limited | |||
 | Symbol: CGCL | ||
| Price: ₹186.62 | |||
| Exchange: NSE | |||
| Financial Services -> Credit Services | |||
Show Table of Contents
Table of Contents
- 1: Capri Global Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Capri Global Recent Performance
- 3: Capri Global Stock Price Chart From 2005 to 2024
- 4: Capri Global Stock Price History Table From 2005 to 2024
- 5: Analyzing the Impact of Investing in Capri Global
- 5.1: Capri Global Stock Returns In Last 5 Years
- 5.2: Capri Global Stock Returns In Last 10 Years
- 5.3: Capri Global Stock Returns In Last 15 Years
- 5.4: Capri Global Stock VS FD (Normal) VS FD (Compounding)
Capri Global Stock Highlights
As of Thu 21 Nov 2024, Capri Global Stock price is ₹186.62 which is ₹862.38 below 52-week high of ₹1,049 and ₹8.63 above 52-week low of ₹177.99
52-Week High Low
- Capri Global 52-Week High is ₹1,049 occured on Wed 17 Jan 2024
- Capri Global 52-Week Low is ₹177.99 occured on Fri 25 Oct 2024
All Time High
- The all-time high or the highest price that Capri Global stocks have ever touched was ₹1,049 and this occurred on Wed 17 Jan 2024.
- The highest closing price at which Capri Global stocks have ever closed was ₹999.1 recorded on Mon 26 Feb 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Capri Global Recent Performance
Over the past 17 trading days, the value of Capri Global's stock has decreased by ₹8.21 (-4.21%). On 17 Oct 2024, its one share was worth ₹194.83 and by 21 Nov 2024, the value dropped to ₹186.62. During this period it created a highest high of ₹216.00 and lowest low of ₹177.99.
Below Image represents line chart of daily close price of Capri Global, helping you visualize how the price has changed day by day.
Capri Global Stock Price Chart From 2005 to 2024
Capri Global Stock Price History Table From 2005 to 2024
| Year | Capri Global | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2005 | ₹1.10 | - | ↑ ₹1.66 ↓ ₹1.10 |
| 2006 | ₹1.11 | 0.9% | ↑ ₹1.24 ↓ ₹0.40 |
| 2007 | ₹9.73 | 776.5% | ↑ ₹11.36 ↓ ₹0.84 |
| 2008 | ₹6.32 | -35.1% | ↑ ₹23.21 ↓ ₹5.90 |
| 2009 | ₹33.72 | 433.5% | ↑ ₹33.72 ↓ ₹6.63 |
| 2010 | ₹26.19 | -22.4% | ↑ ₹157 ↓ ₹23.51 |
| 2011 | ₹16.35 | -37.6% | ↑ ₹29.00 ↓ ₹9.41 |
| 2012 | ₹31.23 | 91% | ↑ ₹36.05 ↓ ₹13.20 |
| 2013 | ₹25.80 | -17.4% | ↑ ₹36.00 ↓ ₹20.26 |
| 2014 | ₹36.88 | 42.9% | ↑ ₹45.80 ↓ ₹21.01 |
| 2015 | ₹36.30 | -1.6% | ↑ ₹48.00 ↓ ₹25.00 |
| 2016 | ₹54.75 | 50.8% | ↑ ₹81.40 ↓ ₹22.22 |
| 2017 | ₹119.15 | 117.6% | ↑ ₹142 ↓ ₹37.30 |
| 2018 | ₹127.35 | 6.8% | ↑ ₹139 ↓ ₹72.60 |
| 2019 | ₹202.70 | 59.1% | ↑ ₹229 ↓ ₹113 |
| 2020 | ₹319.00 | 57.3% | ↑ ₹320 ↓ ₹115 |
| 2021 | ₹522.00 | 63.6% | ↑ ₹578 ↓ ₹308 |
| 2022 | ₹752.15 | 44% | ↑ ₹808 ↓ ₹505 |
| 2023 | ₹769.65 | 2.3% | ↑ ₹876 ↓ ₹566 |
| 2024 | ₹186.62 | -75.8% | ↑ ₹192 ↓ ₹185 |
Analyzing the Impact of Investing in Capri Global
Capri Global Stock price in the year 2005 was ₹1.10. If you had invested ₹10,000 in Capri Global Stock in 2005, in 19 years, your investment would have grown to ₹16.96 Lakh by the end of 2024. This represents a positive return of 16,865% from 2005 to 2024, with a compound annual growth rate (CAGR) of 31%.
Capri Global Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 876.00 and lowest was: 113.90
- Capri Global Stock price in 2019 was 202.70
- By 2024, its stock price dropped to 186.62
- It gave a negative return of over -8.00% with a CAGR of -1.7% over the last 5 years
- If you had invested 10,000 in Capri Global in 2019 then in 5 years, your investment would have declined to 9,206 by 2024.
Capri Global Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 876.00 and lowest was: 21.01
- Capri Global Stock price in 2014 was 36.88
- By 2024, its stock price rose to 186.62
- It gave a positive return of over 406% with a CAGR of 17.6% over the last 10 years
- If you had invested 10,000 in Capri Global in 2014 then in 10 years, your investment would have grown to 50,601 by 2024, which is 5.06 times of your initial investment.
Capri Global Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 876.00 and lowest was: 6.63
- Capri Global Stock price in 2009 was 33.72
- By 2024, its stock price rose to 186.62
- It gave a positive return of over 453% with a CAGR of 12% over the last 15 years
- If you had invested 10,000 in Capri Global in 2009 then in 15 years, your investment would have grown to 55,344 by 2024, which is 5.53 times of your initial investment.
Capri Global Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Capri Global stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Capri Global Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Capri Global Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2005 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹1,682,582.77 | ₹21,400.00 | ₹30,256.00 |
- Capri Global Price Target Tomorrow
- Capri Global Price Long Term Target
- Capri Global Dividend History
- Capri Global Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
