CESC Share Price History and Returns 1994 to 2026
|
CESC Limited |
|||
|
Price: ₹169.01 (0.51%) | ||
| 52 Week Low: ₹138.12 52 Week High: ₹204.50 |
|||
| Market Capital: 23,884.12 Crore (Large-cap) | |||
| Utilities -> Utilities - Regulated Electric | |||
Share Price HistoryCESC FinancialsTomorrow TargetYearly TargetsDividend HistoryNo BonusSplit History
Show Table of Contents
Table of Contents
- 1: CESC Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: CESC Recent Performance
- 3: CESC Stock Price Chart From 2002 to 2026
- 4: CESC Stock Price History Table From 2002 to 2026
- 5: Analyzing the Impact of Investing in CESC
- 5.1: CESC Stock Returns In Last 5 Years
- 5.2: CESC Stock Returns In Last 10 Years
- 5.3: CESC Stock Returns In Last 15 Years
- 5.4: CESC Stock Returns In Last 20 Years
- 6: CESC Returns vs Bank FD Returns
CESC Stock Highlights
As of 15 Jun 2026, CESC Stock price is ₹169.01 which is ₹35.49 below 52-week high of ₹204.50 and ₹30.89 above 52-week low of ₹138.12
52-Week High Low
- CESC 52-Week High is ₹204.50 occurred on 04 May 2026
- CESC 52-Week Low is ₹138.12 occurred on 27 Jan 2026
All Time High
- The all-time high or the highest price that CESC stocks have ever touched was ₹216.25 and this occurred on Sep 2024.
- The highest closing price at which CESC stocks have ever closed was ₹201.42 recorded on Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
CESC Recent Performance
Over the past 15 trading days, the value of CESC's stock has decreased by ₹13.83 (-7.56%). On 26 May 2026, its one share was worth ₹182.84 and by 15 Jun 2026, the value dropped to ₹169.01. During this period it created a highest high of ₹188.70 and lowest low of ₹165.20.
Click on legend items to show/hide respective price lines
CESC Stock Price Chart From 2002 to 2026
Click on legend items to show/hide respective price lines
CESC Stock Price History Table From 2002 to 2026
| Year | CESC | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹168.15 | 0.3% |
↑ ₹204.00 ↓ ₹138.00 |
| 2025 | ₹167.56 | -9.9% |
↑ ₹192.00 ↓ ₹119.00 |
| 2024 | ₹185.93 | 40.3% |
↑ ₹212.00 ↓ ₹109.00 |
| 2023 | ₹132.50 | 73.4% |
↑ ₹133.00 ↓ ₹62.10 |
| 2022 | ₹76.40 | -12.7% |
↑ ₹94.50 ↓ ₹68.00 |
| 2021 | ₹87.50 | 42.4% |
↑ ₹102.00 ↓ ₹57.72 |
| 2020 | ₹61.43 | -16.7% |
↑ ₹78.36 ↓ ₹36.53 |
| 2019 | ₹73.68 | 10.2% |
↑ ₹85.17 ↓ ₹64.26 |
| 2018 | ₹66.83 | -29.0% |
↑ ₹106.00 ↓ ₹64.20 |
| 2017 | ₹94.08 | 64.1% |
↑ ₹96.96 ↓ ₹57.12 |
| 2016 | ₹57.32 | 24.3% |
↑ ₹61.32 ↓ ₹36.32 |
| 2015 | ₹46.11 | -23.4% |
↑ ₹67.48 ↓ ₹42.90 |
| 2014 | ₹60.19 | 43.9% |
↑ ₹74.28 ↓ ₹35.86 |
| 2013 | ₹41.82 | 46.5% |
↑ ₹42.09 ↓ ₹22.67 |
| 2012 | ₹28.53 | 57.7% |
↑ ₹31.11 ↓ ₹17.83 |
| 2011 | ₹18.08 | -44.9% |
↑ ₹34.62 ↓ ₹17.14 |
| 2010 | ₹32.77 | -5.6% |
↑ ₹40.49 ↓ ₹29.89 |
| 2009 | ₹34.68 | 62.5% |
↑ ₹39.05 ↓ ₹16.44 |
| 2008 | ₹21.33 | -62.1% |
↑ ₹63.74 ↓ ₹14.81 |
| 2007 | ₹56.23 | 97.1% |
↑ ₹60.69 ↓ ₹26.12 |
| 2006 | ₹28.52 | 39.7% |
↑ ₹33.20 ↓ ₹17.24 |
| 2005 | ₹20.41 | 38.3% |
↑ ₹216.00 ↓ ₹12.36 |
| 2004 | ₹14.75 | 32.4% |
↑ ₹15.89 ↓ ₹6.42 |
| 2003 | ₹11.14 | 495.7% |
↑ ₹12.71 ↓ ₹1.15 |
| 2002 | ₹1.87 | - |
↑ ₹2.33 ↓ ₹1.20 |
Analyzing the Impact of Investing in CESC
CESC Stock price in the year 2002 was ₹1.87. If you had invested ₹10,000 in CESC Stock in 2002, in 24 years, your investment would have grown to ₹8.99 Lakh by the end of 2026. This represents a positive return of 8,891% from 2002 to 2026, with a compound annual growth rate (CAGR) of 20.6%.
CESC Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹212.49 and lowest was: ₹57.72
- CESC Stock price in 2021 was ₹87.50
- By 2026, its stock price rose to ₹168.15
- It gave a positive return of over 92.2% with a CAGR of 14.0% over the last 5 years
- If you had invested ₹10,000 in CESC in 2021 then in 5 years, your investment would have grown to ₹19,217.14 by 2026, which is 1.92 times of your initial investment.
CESC Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹212.49 and lowest was: ₹36.32
- CESC Stock price in 2016 was ₹57.32
- By 2026, its stock price rose to ₹168.15
- It gave a positive return of over 193.4% with a CAGR of 11.4% over the last 10 years
- If you had invested ₹10,000 in CESC in 2016 then in 10 years, your investment would have grown to ₹29,335.31 by 2026, which is 2.93 times of your initial investment.
CESC Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹212.49 and lowest was: ₹17.14
- CESC Stock price in 2011 was ₹18.08
- By 2026, its stock price rose to ₹168.15
- It gave a positive return of over 830.0% with a CAGR of 16.0% over the last 15 years
- If you had invested ₹10,000 in CESC in 2011 then in 15 years, your investment would have grown to ₹93,003.31 by 2026, which is 9.30 times of your initial investment.
CESC Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹212.49 and lowest was: ₹14.81
- CESC Stock price in 2006 was ₹28.52
- By 2026, its stock price rose to ₹168.15
- It gave a positive return of over 489.6% with a CAGR of 9.3% over the last 20 years
- If you had invested ₹10,000 in CESC in 2006 then in 20 years, your investment would have grown to ₹58,958.62 by 2026, which is 5.90 times of your initial investment.
CESC Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| CESC Shares | ₹10,000 | ₹8.99 Lakh | 8,892.0% |
| Bank FD (Simple Interest) | ₹10,000 | ₹24,400 | 144.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹40,489.34 | 304.9% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
