CESC Share Price History and Returns 1994 to 2024
CESC Limited | |||
 | Symbol: CESC | ||
| Price: ₹172.98 | |||
| Exchange: NSE | |||
| Utilities -> Utilities - Regulated Electric | |||
Show Table of Contents
Table of Contents
- 1: CESC Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: CESC Recent Performance
- 3: CESC Stock Price Chart From 1994 to 2024
- 4: CESC Stock Price History Table From 1994 to 2024
- 5: Analyzing the Impact of Investing in CESC
- 5.1: CESC Stock Returns In Last 5 Years
- 5.2: CESC Stock Returns In Last 10 Years
- 5.3: CESC Stock Returns In Last 15 Years
- 5.4: CESC Stock Returns In Last 20 Years
- 5.5: CESC Stock Returns In Last 30 Years
- 5.6: CESC Stock VS FD (Normal) VS FD (Compounding)
CESC Stock Highlights
As of Fri 22 Nov 2024, CESC Stock price is ₹172.98 which is ₹39.51 below 52-week high of ₹212.49 and ₹76.48 above 52-week low of ₹96.5
52-Week High Low
- CESC 52-Week High is ₹212.49 occured on Thu 26 Sep 2024
- CESC 52-Week Low is ₹96.5 occured on Tue 28 Nov 2023
All Time High
- The all-time high or the highest price that CESC stocks have ever touched was ₹216.25 and this occurred on Thu 28 Jul 2005.
- The highest closing price at which CESC stocks have ever closed was ₹216.25 recorded on Thu 28 Jul 2005.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
CESC Recent Performance
Over the past 17 trading days, the value of CESC's stock has decreased by ₹24.05 (-12.21%). On 18 Oct 2024, its one share was worth ₹197.03 and by 22 Nov 2024, the value dropped to ₹172.98. During this period it created a highest high of ₹200.39 and lowest low of ₹169.00.
Below Image represents line chart of daily close price of CESC, helping you visualize how the price has changed day by day.
CESC Stock Price Chart From 1994 to 2024
CESC Stock Price History Table From 1994 to 2024
| Year | CESC | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1994 | ₹19.81 | - | ↑ ₹30.45 ↓ ₹14.68 |
| 1995 | ₹8.15 | -58.9% | ↑ ₹19.45 ↓ ₹5.72 |
| 1996 | ₹3.71 | -54.5% | ↑ ₹10.27 ↓ ₹1.98 |
| 1997 | ₹2.42 | -34.8% | ↑ ₹6.07 ↓ ₹1.72 |
| 1998 | ₹2.03 | -16.2% | ↑ ₹3.76 ↓ ₹1.67 |
| 1999 | ₹2.48 | 22.1% | ↑ ₹3.96 ↓ ₹1.69 |
| 2000 | ₹1.87 | -24.6% | ↑ ₹2.67 ↓ ₹1.32 |
| 2001 | ₹0.87 | -53.5% | ↑ ₹2.47 ↓ ₹0.73 |
| 2002 | ₹1.61 | 85% | ↑ ₹1.98 ↓ ₹0.71 |
| 2003 | ₹9.71 | 503.1% | ↑ ₹11.00 ↓ ₹0.96 |
| 2004 | ₹12.71 | 30.8% | ↑ ₹13.62 ↓ ₹5.51 |
| 2005 | ₹17.71 | 39.3% | ↑ ₹19.28 ↓ ₹10.77 |
| 2006 | ₹24.61 | 38.9% | ↑ ₹28.64 ↓ ₹15.35 |
| 2007 | ₹48.69 | 97.8% | ↑ ₹52.08 ↓ ₹22.56 |
| 2008 | ₹18.45 | -62.2% | ↑ ₹55.41 ↓ ₹12.79 |
| 2009 | ₹29.96 | 62.3% | ↑ ₹31.78 ↓ ₹13.95 |
| 2010 | ₹28.35 | -5.4% | ↑ ₹35.03 ↓ ₹25.58 |
| 2011 | ₹15.76 | -44.5% | ↑ ₹29.83 ↓ ₹14.44 |
| 2012 | ₹24.70 | 56.7% | ↑ ₹26.78 ↓ ₹14.63 |
| 2013 | ₹36.10 | 46.1% | ↑ ₹36.31 ↓ ₹19.58 |
| 2014 | ₹51.88 | 43.7% | ↑ ₹64.18 ↓ ₹30.92 |
| 2015 | ₹39.84 | -23.3% | ↑ ₹58.23 ↓ ₹35.03 |
| 2016 | ₹49.35 | 23.8% | ↑ ₹52.97 ↓ ₹31.37 |
| 2017 | ₹81.21 | 64.5% | ↑ ₹83.68 ↓ ₹49.37 |
| 2018 | ₹66.86 | -17.7% | ↑ ₹92.14 ↓ ₹62.16 |
| 2019 | ₹73.72 | 10.2% | ↑ ₹85.49 ↓ ₹63.10 |
| 2020 | ₹61.43 | -16.7% | ↑ ₹78.39 ↓ ₹36.62 |
| 2021 | ₹87.50 | 42.4% | ↑ ₹102 ↓ ₹57.50 |
| 2022 | ₹76.45 | -12.7% | ↑ ₹94.50 ↓ ₹68.00 |
| 2023 | ₹132.50 | 73.3% | ↑ ₹133 ↓ ₹62.10 |
| 2024 | ₹172.98 | 30.5% | ↑ ₹173 ↓ ₹170 |
Analyzing the Impact of Investing in CESC
CESC Stock price in the year 1994 was ₹19.81. If you had invested ₹10,000 in CESC Stock in 1994, in 30 years, your investment would have grown to ₹87,319 by the end of 2024. This represents a positive return of 773% from 1994 to 2024, with a compound annual growth rate (CAGR) of 7.4%.
CESC Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 173.39 and lowest was: 36.62
- CESC Stock price in 2019 was 73.72
- By 2024, its stock price rose to 172.98
- It gave a positive return of over 134% with a CAGR of 18.6% over the last 5 years
- If you had invested 10,000 in CESC in 2019 then in 5 years, your investment would have grown to 23,464 by 2024, which is 2.34 times of your initial investment.
CESC Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 173.39 and lowest was: 30.92
- CESC Stock price in 2014 was 51.88
- By 2024, its stock price rose to 172.98
- It gave a positive return of over 233% with a CAGR of 12.8% over the last 10 years
- If you had invested 10,000 in CESC in 2014 then in 10 years, your investment would have grown to 33,342 by 2024, which is 3.33 times of your initial investment.
CESC Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 173.39 and lowest was: 13.95
- CESC Stock price in 2009 was 29.96
- By 2024, its stock price rose to 172.98
- It gave a positive return of over 477% with a CAGR of 12.4% over the last 15 years
- If you had invested 10,000 in CESC in 2009 then in 15 years, your investment would have grown to 57,736 by 2024, which is 5.77 times of your initial investment.
CESC Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 173.39 and lowest was: 5.51
- CESC Stock price in 2004 was 12.71
- By 2024, its stock price rose to 172.98
- It gave a positive return of over 1,260% with a CAGR of 13.9% over the last 20 years
- If you had invested 10,000 in CESC in 2004 then in 20 years, your investment would have grown to 1.36 Lakh by 2024, which is 13.6 times of your initial investment.
CESC Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 173.39 and lowest was: 0.71
- CESC Stock price in 1994 was 19.81
- By 2024, its stock price rose to 172.98
- It gave a positive return of over 773% with a CAGR of 7.4% over the last 30 years
- If you had invested 10,000 in CESC in 1994 then in 30 years, your investment would have grown to 87,319 by 2024, which is 8.73 times of your initial investment.
CESC Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: CESC stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of CESC Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | CESC Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1994 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹85,890.54 | ₹28,000.00 | ₹57,434.91 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
