Ceejay Finance Share Price History and Returns 2004 to 2025
Ceejay Finance Limited | |||
 | Price: ₹295.00 (-1.24%) | ||
| 52 Week Low: ₹171.05 52 Week High: ₹342.20 | |||
| Market Capital: 84.07 Crore (Smallcap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Ceejay Finance Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Ceejay Finance Recent Performance
- 3: Ceejay Finance Stock Price Chart From 2004 to 2025
- 4: Ceejay Finance Stock Price History Table From 2004 to 2025
- 5: Analyzing the Impact of Investing in Ceejay Finance
- 5.1: Ceejay Finance Stock Returns In Last 5 Years
- 5.2: Ceejay Finance Stock Returns In Last 10 Years
- 5.3: Ceejay Finance Stock Returns In Last 15 Years
- 5.4: Ceejay Finance Stock Returns In Last 20 Years
- 6: Ceejay Finance Returns vs Bank FD Returns
Ceejay Finance Stock Highlights
As of 23 Jan 2025, Ceejay Finance Stock price is ₹295.00 which is ₹47.20 below 52-week high of ₹342.20 and ₹123.95 above 52-week low of ₹171.05
52-Week High Low
- Ceejay Finance 52-Week High is ₹342.20 occurred on 16 Sep 2024
- Ceejay Finance 52-Week Low is ₹171.05 occurred on 31 May 2024
All Time High
- The all-time high or the highest price that Ceejay Finance stocks have ever touched was ₹342.20 and this occurred on Sep 2024.
- The highest closing price at which Ceejay Finance stocks have ever closed was ₹314.00 recorded on 01 Jan 2025.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Ceejay Finance Recent Performance
Over the past 15 trading days, the value of Ceejay Finance's stock has decreased by ₹1.55 (-0.52%). On 02 Jan 2025, its one share was worth ₹296.55 and by 23 Jan 2025, the value dropped to ₹295. During this period it created a highest high of ₹326.00 and lowest low of ₹275.70.
Click on legend items to show/hide respective price lines
Ceejay Finance Stock Price Chart From 2004 to 2025
Click on legend items to show/hide respective price lines
Ceejay Finance Stock Price History Table From 2004 to 2025
| Year | Ceejay Finance | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹295.00 | -6.1% | ↑ ₹326.00 ↓ ₹271.00 |
| 2024 | ₹314.00 | 66.3% | ↑ ₹342.00 ↓ ₹171.00 |
| 2023 | ₹188.75 | 49.8% | ↑ ₹245.00 ↓ ₹99.10 |
| 2022 | ₹126.00 | 30.4% | ↑ ₹142.00 ↓ ₹86.10 |
| 2021 | ₹96.60 | -16.1% | ↑ ₹125.00 ↓ ₹67.00 |
| 2020 | ₹115.00 | 3.6% | ↑ ₹185.00 ↓ ₹49.00 |
| 2019 | ₹111.00 | -7.6% | ↑ ₹143.00 ↓ ₹74.10 |
| 2018 | ₹120.05 | -44.6% | ↑ ₹241.00 ↓ ₹78.25 |
| 2017 | ₹216.50 | 252.0% | ↑ ₹216.00 ↓ ₹60.30 |
| 2016 | ₹61.50 | 12.1% | ↑ ₹72.95 ↓ ₹33.20 |
| 2015 | ₹54.85 | 33.1% | ↑ ₹62.30 ↓ ₹29.41 |
| 2014 | ₹41.20 | 122.1% | ↑ ₹48.00 ↓ ₹13.36 |
| 2013 | ₹18.55 | 7.8% | ↑ ₹19.35 ↓ ₹13.34 |
| 2012 | ₹17.20 | -1.2% | ↑ ₹20.70 ↓ ₹10.73 |
| 2011 | ₹17.40 | -27.2% | ↑ ₹26.80 ↓ ₹13.60 |
| 2010 | ₹23.90 | 94.3% | ↑ ₹26.45 ↓ ₹10.77 |
| 2009 | ₹12.30 | 13.6% | ↑ ₹16.01 ↓ ₹8.86 |
| 2008 | ₹10.82 | -43.7% | ↑ ₹25.75 ↓ ₹8.60 |
| 2007 | ₹19.21 | 92.1% | ↑ ₹19.75 ↓ ₹8.21 |
| 2006 | ₹10.00 | -13.1% | ↑ ₹16.24 ↓ ₹7.23 |
| 2005 | ₹11.50 | 88.5% | ↑ ₹26.09 ↓ ₹4.87 |
| 2004 | ₹6.10 | - | ↑ ₹7.95 ↓ ₹0.54 |
Analyzing the Impact of Investing in Ceejay Finance
Ceejay Finance Stock price in the year 2004 was ₹6.10. If you had invested ₹10,000 in Ceejay Finance Stock in 2004, in 21 years, your investment would have grown to ₹4.83 Lakh by the end of 2025. This represents a positive return of 4,736% from 2004 to 2025, with a compound annual growth rate (CAGR) of 20.2%.
Ceejay Finance Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹342.20 and lowest was: ₹49.00
- Ceejay Finance Stock price in 2020 was ₹115.00
- By 2025, its stock price rose to ₹295.00
- It gave a positive return of over 156.5% with a CAGR of 20.7% over the last 5 years
- If you had invested ₹10,000 in Ceejay Finance in 2020 then in 5 years, your investment would have grown to ₹25,652.17 by 2025, which is 2.57 times of your initial investment.
Ceejay Finance Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹342.20 and lowest was: ₹29.41
- Ceejay Finance Stock price in 2015 was ₹54.85
- By 2025, its stock price rose to ₹295.00
- It gave a positive return of over 437.8% with a CAGR of 18.3% over the last 10 years
- If you had invested ₹10,000 in Ceejay Finance in 2015 then in 10 years, your investment would have grown to ₹53,783.04 by 2025, which is 5.38 times of your initial investment.
Ceejay Finance Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹342.20 and lowest was: ₹10.73
- Ceejay Finance Stock price in 2010 was ₹23.90
- By 2025, its stock price rose to ₹295.00
- It gave a positive return of over 1,134.3% with a CAGR of 18.2% over the last 15 years
- If you had invested ₹10,000 in Ceejay Finance in 2010 then in 15 years, your investment would have grown to ₹1.23 Lakh by 2025, which is 12.34 times of your initial investment.
Ceejay Finance Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹342.20 and lowest was: ₹4.87
- Ceejay Finance Stock price in 2005 was ₹11.50
- By 2025, its stock price rose to ₹295.00
- It gave a positive return of over 2,465.2% with a CAGR of 17.6% over the last 20 years
- If you had invested ₹10,000 in Ceejay Finance in 2005 then in 20 years, your investment would have grown to ₹2.56 Lakh by 2025, which is 25.65 times of your initial investment.
Ceejay Finance Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Ceejay Finance Shares | ₹10,000 | ₹4.83 Lakh | 4,736.1% |
| Bank FD (Simple Interest) | ₹10,000 | ₹22,600 | 126.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹33,995.63 | 240.0% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
