Ceejay Finance Share Price History and Returns 2004 to 2024
Ceejay Finance Limited | |||
 | Symbol: CEEJAY | ||
| Price: ₹243.70 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Ceejay Finance Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Ceejay Finance Recent Performance
- 3: Ceejay Finance Stock Price Chart From 2004 to 2024
- 4: Ceejay Finance Stock Price History Table From 2004 to 2024
- 5: Analyzing the Impact of Investing in Ceejay Finance
- 5.1: Ceejay Finance Stock Returns In Last 5 Years
- 5.2: Ceejay Finance Stock Returns In Last 10 Years
- 5.3: Ceejay Finance Stock Returns In Last 15 Years
- 5.4: Ceejay Finance Stock Returns In Last 20 Years
- 5.5: Ceejay Finance Stock VS FD (Normal) VS FD (Compounding)
Ceejay Finance Stock Highlights
As of Thu 14 Nov 2024, Ceejay Finance Stock price is ₹243.7 which is ₹98.50 below 52-week high of ₹342.2 and ₹94.81 above 52-week low of ₹148.88
52-Week High Low
- Ceejay Finance 52-Week High is ₹342.2 occured on Mon 16 Sep 2024
- Ceejay Finance 52-Week Low is ₹148.88 occured on Wed 15 Nov 2023
All Time High
- The all-time high or the highest price that Ceejay Finance stocks have ever touched was ₹342.2 and this occurred on Mon 16 Sep 2024.
- The highest closing price at which Ceejay Finance stocks have ever closed was ₹285.2 recorded on Fri 13 Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Ceejay Finance Recent Performance
Over the past 18 trading days, the value of Ceejay Finance's stock has decreased by ₹18.90 (-7.20%). On 11 Oct 2024, its one share was worth ₹262.60 and by 14 Nov 2024, the value dropped to ₹243.70. During this period it created a highest high of ₹282.95 and lowest low of ₹231.00.
Below Image represents line chart of daily close price of Ceejay Finance, helping you visualize how the price has changed day by day.
Ceejay Finance Stock Price Chart From 2004 to 2024
Ceejay Finance Stock Price History Table From 2004 to 2024
Advertisement
| Year | Ceejay Finance | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2004 | ₹6.10 | - | ↑ ₹7.95 ↓ ₹0.54 |
| 2005 | ₹11.50 | 88.5% | ↑ ₹26.09 ↓ ₹4.87 |
| 2006 | ₹10.00 | -13.1% | ↑ ₹16.24 ↓ ₹7.23 |
| 2007 | ₹19.21 | 92.1% | ↑ ₹19.75 ↓ ₹8.21 |
| 2008 | ₹10.82 | -43.7% | ↑ ₹25.75 ↓ ₹8.60 |
| 2009 | ₹12.30 | 13.6% | ↑ ₹16.01 ↓ ₹8.86 |
| 2010 | ₹23.90 | 94.3% | ↑ ₹26.45 ↓ ₹10.77 |
| 2011 | ₹17.40 | -27.2% | ↑ ₹26.80 ↓ ₹13.60 |
| 2012 | ₹17.20 | -1.2% | ↑ ₹20.70 ↓ ₹14.00 |
| 2013 | ₹18.55 | 7.8% | ↑ ₹19.35 ↓ ₹13.34 |
| 2014 | ₹41.20 | 122.1% | ↑ ₹48.00 ↓ ₹14.70 |
| 2015 | ₹54.85 | 33.1% | ↑ ₹62.30 ↓ ₹33.65 |
| 2016 | ₹61.50 | 12.1% | ↑ ₹72.95 ↓ ₹33.20 |
| 2017 | ₹216.50 | 252% | ↑ ₹216 ↓ ₹60.30 |
| 2018 | ₹120.05 | -44.6% | ↑ ₹241 ↓ ₹78.25 |
| 2019 | ₹111.00 | -7.6% | ↑ ₹143 ↓ ₹74.10 |
| 2020 | ₹115.00 | 3.6% | ↑ ₹185 ↓ ₹49.00 |
| 2021 | ₹96.60 | -16.1% | ↑ ₹125 ↓ ₹67.00 |
| 2022 | ₹126.00 | 30.4% | ↑ ₹142 ↓ ₹86.10 |
| 2023 | ₹188.75 | 49.8% | ↑ ₹245 ↓ ₹99.10 |
| 2024 | ₹243.70 | 29.1% | ↑ ₹243 ↓ ₹235 |
Analyzing the Impact of Investing in Ceejay Finance
Ceejay Finance Stock price in the year 2004 was ₹6.10. If you had invested ₹10,000 in Ceejay Finance Stock in 2004, in 20 years, your investment would have grown to ₹3.99 Lakh by the end of 2024. This represents a positive return of 3,895% from 2004 to 2024, with a compound annual growth rate (CAGR) of 20.2%.
Advertisement
Ceejay Finance Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 245.55 and lowest was: 49.00
- Ceejay Finance Stock price in 2019 was 111.00
- By 2024, its stock price rose to 243.70
- It gave a positive return of over 119% with a CAGR of 17% over the last 5 years
- If you had invested 10,000 in Ceejay Finance in 2019 then in 5 years, your investment would have grown to 21,954 by 2024, which is 2.19 times of your initial investment.
Ceejay Finance Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 245.55 and lowest was: 14.70
- Ceejay Finance Stock price in 2014 was 41.20
- By 2024, its stock price rose to 243.70
- It gave a positive return of over 491% with a CAGR of 19.4% over the last 10 years
- If you had invested 10,000 in Ceejay Finance in 2014 then in 10 years, your investment would have grown to 59,150 by 2024, which is 5.91 times of your initial investment.
Ceejay Finance Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 245.55 and lowest was: 8.86
- Ceejay Finance Stock price in 2009 was 12.30
- By 2024, its stock price rose to 243.70
- It gave a positive return of over 1,881% with a CAGR of 22% over the last 15 years
- If you had invested 10,000 in Ceejay Finance in 2009 then in 15 years, your investment would have grown to 1.98 Lakh by 2024, which is 19.81 times of your initial investment.
Ceejay Finance Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 245.55 and lowest was: 0.54
- Ceejay Finance Stock price in 2004 was 6.10
- By 2024, its stock price rose to 243.70
- It gave a positive return of over 3,895% with a CAGR of 20.2% over the last 20 years
- If you had invested 10,000 in Ceejay Finance in 2004 then in 20 years, your investment would have grown to 3.99 Lakh by 2024, which is 39.95 times of your initial investment.
Ceejay Finance Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Ceejay Finance stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Ceejay Finance Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Ceejay Finance Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2004 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹396,843.34 | ₹22,000.00 | ₹32,071.35 |
- Ceejay Finance Price Target Tomorrow
- Ceejay Finance Price Long Term Target
- Ceejay Finance Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
