Ceat Share Price History and Returns 1990 to 2024
CEAT Limited | |||
 | Symbol: CEATLTD | ||
| Price: ₹2913.60 | |||
| Exchange: NSE | |||
| Consumer Cyclical -> Auto Parts | |||
Show Table of Contents
Table of Contents
- 1: Ceat Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Ceat Recent Performance
- 3: Ceat Stock Price Chart From 1990 to 2024
- 4: Ceat Stock Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in Ceat
- 5.1: Ceat Stock Returns In Last 5 Years
- 5.2: Ceat Stock Returns In Last 10 Years
- 5.3: Ceat Stock Returns In Last 15 Years
- 5.4: Ceat Stock Returns In Last 20 Years
- 5.5: Ceat Stock Returns In Last 30 Years
- 5.6: Ceat Stock VS FD (Normal) VS FD (Compounding)
Ceat Stock Highlights
As of Mon 25 Nov 2024, Ceat Stock price is ₹2,913.6 which is ₹349.40 below 52-week high of ₹3,263 and ₹832.05 above 52-week low of ₹2,081.55
52-Week High Low
- Ceat 52-Week High is ₹3,263 occured on Fri 27 Sep 2024
- Ceat 52-Week Low is ₹2,081.55 occured on Tue 28 Nov 2023
All Time High
- The all-time high or the highest price that Ceat stocks have ever touched was ₹3,263 and this occurred on Fri 27 Sep 2024.
- The highest closing price at which Ceat stocks have ever closed was ₹3,250.25 recorded on Fri 27 Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Ceat Recent Performance
Over the past 16 trading days, the value of Ceat's stock has decreased by ₹115.45 (-3.90%). On 21 Oct 2024, its one share was worth ₹2960.00 and by 22 Nov 2024, the value dropped to ₹2844.55. During this period it created a highest high of ₹3016.55 and lowest low of ₹2660.00.
Below Image represents line chart of daily close price of Ceat, helping you visualize how the price has changed day by day.
Ceat Stock Price Chart From 1990 to 2024
Ceat Stock Price History Table From 1990 to 2024
| Year | Ceat | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹65.76 | - | ↑ ₹122 ↓ ₹61.23 |
| 1991 | ₹106.58 | 62% | ↑ ₹136 ↓ ₹55.56 |
| 1992 | ₹102.05 | -4.3% | ↑ ₹290 ↓ ₹86.17 |
| 1993 | ₹105.45 | 3.3% | ↑ ₹115 ↓ ₹61.68 |
| 1994 | ₹108.85 | 3.2% | ↑ ₹145 ↓ ₹86.17 |
| 1995 | ₹58.96 | -45.9% | ↑ ₹113 ↓ ₹54.88 |
| 1996 | ₹52.61 | -10.8% | ↑ ₹113 ↓ ₹46.49 |
| 1997 | ₹21.32 | -59.5% | ↑ ₹69.85 ↓ ₹16.33 |
| 1998 | ₹20.86 | -2.2% | ↑ ₹34.47 ↓ ₹15.60 |
| 1999 | ₹42.36 | 103% | ↑ ₹88.89 ↓ ₹15.24 |
| 2000 | ₹34.38 | -18.9% | ↑ ₹69.07 ↓ ₹21.77 |
| 2001 | ₹20.73 | -39.8% | ↑ ₹36.15 ↓ ₹13.42 |
| 2002 | ₹30.84 | 48.7% | ↑ ₹49.21 ↓ ₹19.96 |
| 2003 | ₹63.90 | 107.1% | ↑ ₹69.85 ↓ ₹22.68 |
| 2004 | ₹52.11 | -18.5% | ↑ ₹66.90 ↓ ₹25.58 |
| 2005 | ₹72.00 | 38.1% | ↑ ₹104 ↓ ₹48.53 |
| 2006 | ₹123.95 | 72.1% | ↑ ₹139 ↓ ₹55.90 |
| 2007 | ₹209.35 | 68.8% | ↑ ₹244 ↓ ₹104 |
| 2008 | ₹38.90 | -81.5% | ↑ ₹198 ↓ ₹32.90 |
| 2009 | ₹145.50 | 274% | ↑ ₹190 ↓ ₹31.00 |
| 2010 | ₹133.65 | -8.2% | ↑ ₹195 ↓ ₹124 |
| 2011 | ₹73.55 | -45% | ↑ ₹141 ↓ ₹66.20 |
| 2012 | ₹105.25 | 43% | ↑ ₹125 ↓ ₹72.05 |
| 2013 | ₹320.65 | 204.6% | ↑ ₹338 ↓ ₹87.15 |
| 2014 | ₹863.00 | 169.1% | ↑ ₹1009 ↓ ₹266 |
| 2015 | ₹1052.50 | 21.9% | ↑ ₹1318 ↓ ₹596 |
| 2016 | ₹1162.90 | 10.4% | ↑ ₹1422 ↓ ₹731 |
| 2017 | ₹1950.70 | 67.7% | ↑ ₹2030 ↓ ₹1070 |
| 2018 | ₹1306.20 | -33.1% | ↑ ₹2030 ↓ ₹983 |
| 2019 | ₹988.80 | -24.3% | ↑ ₹1319 ↓ ₹731 |
| 2020 | ₹1079.35 | 9.1% | ↑ ₹1249 ↓ ₹601 |
| 2021 | ₹1214.20 | 12.4% | ↑ ₹1763 ↓ ₹1067 |
| 2022 | ₹1641.40 | 35.1% | ↑ ₹1981 ↓ ₹890 |
| 2023 | ₹2427.00 | 47.8% | ↑ ₹2642 ↓ ₹1357 |
| 2024 | ₹2844.55 | 17.2% | ↑ ₹2861 ↓ ₹2760 |
Analyzing the Impact of Investing in Ceat
Ceat Stock price in the year 1990 was ₹65.76. If you had invested ₹10,000 in Ceat Stock in 1990, in 34 years, your investment would have grown to ₹4.32 Lakh by the end of 2024. This represents a positive return of 4,225% from 1990 to 2024, with a compound annual growth rate (CAGR) of 11.7%.
Ceat Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 2,861.00 and lowest was: 601.50
- Ceat Stock price in 2019 was 988.80
- By 2024, its stock price rose to 2,844.55
- It gave a positive return of over 187% with a CAGR of 23.5% over the last 5 years
- If you had invested 10,000 in Ceat in 2019 then in 5 years, your investment would have grown to 28,767 by 2024, which is 2.87 times of your initial investment.
Ceat Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 2,861.00 and lowest was: 266.00
- Ceat Stock price in 2014 was 863.00
- By 2024, its stock price rose to 2,844.55
- It gave a positive return of over 229% with a CAGR of 12.6% over the last 10 years
- If you had invested 10,000 in Ceat in 2014 then in 10 years, your investment would have grown to 32,961 by 2024, which is 3.29 times of your initial investment.
Ceat Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 2,861.00 and lowest was: 31.00
- Ceat Stock price in 2009 was 145.50
- By 2024, its stock price rose to 2,844.55
- It gave a positive return of over 1,855% with a CAGR of 21.9% over the last 15 years
- If you had invested 10,000 in Ceat in 2009 then in 15 years, your investment would have grown to 1.95 Lakh by 2024, which is 19.55 times of your initial investment.
Ceat Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 2,861.00 and lowest was: 25.58
- Ceat Stock price in 2004 was 52.11
- By 2024, its stock price rose to 2,844.55
- It gave a positive return of over 5,358% with a CAGR of 22.1% over the last 20 years
- If you had invested 10,000 in Ceat in 2004 then in 20 years, your investment would have grown to 5.45 Lakh by 2024, which is 54.58 times of your initial investment.
Ceat Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 2,861.00 and lowest was: 13.42
- Ceat Stock price in 1994 was 108.85
- By 2024, its stock price rose to 2,844.55
- It gave a positive return of over 2,513% with a CAGR of 11.4% over the last 30 years
- If you had invested 10,000 in Ceat in 1994 then in 30 years, your investment would have grown to 2.61 Lakh by 2024, which is 26.13 times of your initial investment.
Ceat Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Ceat stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Ceat Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Ceat Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹423,425.15 | ₹30,400.00 | ₹72,510.25 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
