CCCL Share Price History and Returns 2007 to 2024
Consolidated Construction Consortium Limited | |||
 | Symbol: CCCL | ||
| Price: ₹15.70 | |||
| Exchange: NSE | |||
| Industrials -> Engineering & Construction | |||
Show Table of Contents
Table of Contents
- 1: CCCL Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: CCCL Recent Performance
- 3: CCCL Stock Price Chart From 2007 to 2024
- 4: CCCL Stock Price History Table From 2007 to 2024
- 5: Analyzing the Impact of Investing in CCCL
- 5.1: CCCL Stock Returns In Last 5 Years
- 5.2: CCCL Stock Returns In Last 10 Years
- 5.3: CCCL Stock Returns In Last 15 Years
- 5.4: CCCL Stock VS FD (Normal) VS FD (Compounding)
CCCL Stock Highlights
As of Thu 21 Nov 2024, CCCL Stock price is ₹15.7 which is ₹12.98 below 52-week high of ₹28.68 and ₹14.20 above 52-week low of ₹1.5
52-Week High Low
- CCCL 52-Week High is ₹28.68 occured on Thu 26 Sep 2024
- CCCL 52-Week Low is ₹1.5 occured on Fri 24 May 2024
All Time High
- The all-time high or the highest price that CCCL stocks have ever touched was ₹244 and this occurred on Tue 01 Jan 2008.
- The highest closing price at which CCCL stocks have ever closed was ₹215.46 recorded on Sat 01 Dec 2007.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
CCCL Recent Performance
Over the past 17 trading days, the value of CCCL's stock has decreased by ₹5.87 (-27.21%). On 17 Oct 2024, its one share was worth ₹21.57 and by 21 Nov 2024, the value dropped to ₹15.70. During this period it created a highest high of ₹21.57 and lowest low of ₹15.16.
Below Image represents line chart of daily close price of CCCL, helping you visualize how the price has changed day by day.
CCCL Stock Price Chart From 2007 to 2024
CCCL Stock Price History Table From 2007 to 2024
| Year | CCCL | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2007 | ₹215.46 | - | ↑ ₹219 ↓ ₹152 |
| 2008 | ₹40.80 | -81.1% | ↑ ₹244 ↓ ₹38.22 |
| 2009 | ₹82.92 | 103.2% | ↑ ₹94.60 ↓ ₹20.24 |
| 2010 | ₹63.90 | -23% | ↑ ₹104 ↓ ₹47.90 |
| 2011 | ₹15.90 | -75.2% | ↑ ₹67.00 ↓ ₹15.70 |
| 2012 | ₹12.90 | -18.9% | ↑ ₹25.40 ↓ ₹12.00 |
| 2013 | ₹4.00 | -69% | ↑ ₹17.85 ↓ ₹2.90 |
| 2014 | ₹4.75 | 18.7% | ↑ ₹9.75 ↓ ₹1.95 |
| 2015 | ₹5.80 | 22.1% | ↑ ₹6.60 ↓ ₹2.75 |
| 2016 | ₹3.50 | -39.7% | ↑ ₹6.50 ↓ ₹2.35 |
| 2017 | ₹8.05 | 130% | ↑ ₹10.35 ↓ ₹3.40 |
| 2018 | ₹2.20 | -72.7% | ↑ ₹9.50 ↓ ₹1.60 |
| 2019 | ₹0.45 | -79.6% | ↑ ₹2.50 ↓ ₹0.45 |
| 2020 | ₹0.60 | 33.3% | ↑ ₹0.70 ↓ ₹0.15 |
| 2021 | ₹1.45 | 141.6% | ↑ ₹1.45 ↓ ₹0.25 |
| 2022 | ₹1.65 | 13.7% | ↑ ₹4.25 ↓ ₹1.50 |
| 2023 | ₹1.50 | -9.1% | ↑ ₹1.60 ↓ ₹1.15 |
| 2024 | ₹15.70 | 946.6% | ↑ ₹16.69 ↓ ₹15.46 |
Analyzing the Impact of Investing in CCCL
CCCL Stock price in the year 2007 was ₹215.46. If you had invested ₹10,000 in CCCL Stock in 2007, in 17 years, your investment would have reduced to ₹728 by the end of 2024. This represents a negative return of -928.00% from 2007 to 2024, with a compound annual growth rate (CAGR) of -14.3%.
CCCL Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 16.69 and lowest was: 0.15
- CCCL Stock price in 2019 was 0.45
- By 2024, its stock price rose to 15.70
- It gave a positive return of over 3,388% with a CAGR of 103.4% over the last 5 years
- If you had invested 10,000 in CCCL in 2019 then in 5 years, your investment would have grown to 3.48 Lakh by 2024, which is 34.88 times of your initial investment.
CCCL Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 16.69 and lowest was: 0.15
- CCCL Stock price in 2014 was 4.75
- By 2024, its stock price rose to 15.70
- It gave a positive return of over 230% with a CAGR of 12.7% over the last 10 years
- If you had invested 10,000 in CCCL in 2014 then in 10 years, your investment would have grown to 33,052 by 2024, which is 3.3 times of your initial investment.
CCCL Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 104.50 and lowest was: 0.15
- CCCL Stock price in 2009 was 82.92
- By 2024, its stock price dropped to 15.70
- It gave a negative return of over -82.00% with a CAGR of -10.5% over the last 15 years
- If you had invested 10,000 in CCCL in 2009 then in 15 years, your investment would have declined to 1,893 by 2024.
CCCL Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: CCCL stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of CCCL Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | CCCL Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2007 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹719.03 | ₹20,200.00 | ₹26,927.73 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
