Castrol Share Price History and Returns 1990 to 2024
Castrol India Limited | |||
 | Symbol: CASTROLIND | ||
| Price: ₹241.78 | |||
| Exchange: NSE | |||
| Energy -> Oil & Gas Refining & Marketing | |||
Show Table of Contents
Table of Contents
- 1: Castrol Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Castrol Recent Performance
- 3: Castrol Stock Price Chart From 1990 to 2024
- 4: Castrol Stock Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in Castrol
- 5.1: Castrol Stock Returns In Last 5 Years
- 5.2: Castrol Stock Returns In Last 10 Years
- 5.3: Castrol Stock Returns In Last 15 Years
- 5.4: Castrol Stock Returns In Last 20 Years
- 5.5: Castrol Stock Returns In Last 30 Years
- 5.6: Castrol Stock VS FD (Normal) VS FD (Compounding)
Castrol Stock Highlights
As of Wed 03 Jul 2024, Castrol Stock price is ₹241.78 which is ₹10.22 below 52-week high of ₹252 and ₹121.08 above 52-week low of ₹120.7
52-Week High Low
- Castrol 52-Week High is ₹252 occured on Wed 03 Jul 2024
- Castrol 52-Week Low is ₹120.7 occured on Tue 04 Jul 2023
All Time High
- The all-time high or the highest price that Castrol stocks have ever touched was ₹272 and this occurred on Mon 08 Dec 2014.
- The highest closing price at which Castrol stocks have ever closed was ₹267.32 recorded on Mon 08 Dec 2014.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Castrol Recent Performance
Over the past 26 trading days, the value of Castrol's stock has increased by ₹54.58 (+29.16%). On 28 May 2024, its one share was worth ₹187.20 and by 03 Jul 2024, the value jumped to ₹241.78. During this period it created a highest high of ₹252.00 and lowest low of ₹167.05.
Below Image represents line chart of daily close price of Castrol, helping you visualize how the price has changed day by day.
Castrol Stock Price Chart From 1990 to 2024
Castrol Stock Price History Table From 1990 to 2024
Advertisement
| Year | Castrol | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹2.36 | - | ↑ ₹3.76 ↓ ₹1.92 |
| 1991 | ₹7.40 | 213.5% | ↑ ₹7.55 ↓ ₹1.88 |
| 1992 | ₹19.29 | 160.6% | ↑ ₹28.65 ↓ ₹7.85 |
| 1993 | ₹28.36 | 47% | ↑ ₹29.32 ↓ ₹12.80 |
| 1994 | ₹33.43 | 17.8% | ↑ ₹76.40 ↓ ₹15.57 |
| 1995 | ₹23.23 | -30.6% | ↑ ₹43.93 ↓ ₹21.09 |
| 1996 | ₹25.35 | 9.1% | ↑ ₹31.78 ↓ ₹18.58 |
| 1997 | ₹45.54 | 79.6% | ↑ ₹48.90 ↓ ₹24.45 |
| 1998 | ₹46.36 | 1.8% | ↑ ₹47.43 ↓ ₹30.38 |
| 1999 | ₹37.30 | -19.6% | ↑ ₹58.68 ↓ ₹34.11 |
| 2000 | ₹33.40 | -10.5% | ↑ ₹45.95 ↓ ₹21.33 |
| 2001 | ₹22.93 | -31.4% | ↑ ₹39.73 ↓ ₹21.40 |
| 2002 | ₹25.67 | 11.9% | ↑ ₹29.09 ↓ ₹21.64 |
| 2003 | ₹29.08 | 13.2% | ↑ ₹30.38 ↓ ₹22.38 |
| 2004 | ₹26.62 | -8.5% | ↑ ₹29.94 ↓ ₹18.46 |
| 2005 | ₹30.84 | 15.8% | ↑ ₹33.70 ↓ ₹22.61 |
| 2006 | ₹27.86 | -9.7% | ↑ ₹34.84 ↓ ₹18.89 |
| 2007 | ₹44.09 | 58.2% | ↑ ₹45.72 ↓ ₹25.15 |
| 2008 | ₹41.01 | -7% | ↑ ₹45.21 ↓ ₹26.28 |
| 2009 | ₹74.05 | 80.5% | ↑ ₹76.48 ↓ ₹35.63 |
| 2010 | ₹112.22 | 51.5% | ↑ ₹136 ↓ ₹68.00 |
| 2011 | ₹101.40 | -9.7% | ↑ ₹143 ↓ ₹92.90 |
| 2012 | ₹145.76 | 43.7% | ↑ ₹165 ↓ ₹94.61 |
| 2013 | ₹151.46 | 3.9% | ↑ ₹181 ↓ ₹141 |
| 2014 | ₹249.49 | 64.7% | ↑ ₹270 ↓ ₹139 |
| 2015 | ₹219.88 | -11.9% | ↑ ₹264 ↓ ₹206 |
| 2016 | ₹189.30 | -14% | ↑ ₹246 ↓ ₹176 |
| 2017 | ₹193.15 | 2% | ↑ ₹226 ↓ ₹176 |
| 2018 | ₹151.45 | -21.6% | ↑ ₹214 ↓ ₹134 |
| 2019 | ₹129.35 | -14.6% | ↑ ₹172 ↓ ₹112 |
| 2020 | ₹123.20 | -4.8% | ↑ ₹162 ↓ ₹89.65 |
| 2021 | ₹122.85 | -0.3% | ↑ ₹154 ↓ ₹117 |
| 2022 | ₹123.15 | 0.2% | ↑ ₹136 ↓ ₹99.20 |
| 2023 | ₹179.75 | 45.9% | ↑ ₹188 ↓ ₹107 |
| 2024 | ₹241.78 | 34.5% | ↑ ₹252 ↓ ₹214 |
Analyzing the Impact of Investing in Castrol
Castrol Stock price in the year 1990 was ₹2.36. If you had invested ₹10,000 in Castrol Stock in 1990, in 34 years, your investment would have grown to ₹10.24 Lakh by the end of 2024. This represents a positive return of 10,144% from 1990 to 2024, with a compound annual growth rate (CAGR) of 14.5%.
Advertisement
Castrol Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 252.00 and lowest was: 89.65
- Castrol Stock price in 2019 was 129.35
- By 2024, its stock price rose to 241.78
- It gave a positive return of over 86.00% with a CAGR of 13.3% over the last 5 years
- If you had invested 10,000 in Castrol in 2019 then in 5 years, your investment would have grown to 18,691 by 2024, which is 1.86 times of your initial investment.
Castrol Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 270.68 and lowest was: 89.65
- Castrol Stock price in 2014 was 249.49
- By 2024, its stock price dropped to 241.78
- It gave a negative return of over -4.00% with a CAGR of -0.4% over the last 10 years
- If you had invested 10,000 in Castrol in 2014 then in 10 years, your investment would have declined to 9,690 by 2024.
Castrol Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 270.68 and lowest was: 35.63
- Castrol Stock price in 2009 was 74.05
- By 2024, its stock price rose to 241.78
- It gave a positive return of over 226% with a CAGR of 8.2% over the last 15 years
- If you had invested 10,000 in Castrol in 2009 then in 15 years, your investment would have grown to 32,650 by 2024, which is 3.26 times of your initial investment.
Castrol Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 270.68 and lowest was: 18.46
- Castrol Stock price in 2004 was 26.62
- By 2024, its stock price rose to 241.78
- It gave a positive return of over 808% with a CAGR of 11.6% over the last 20 years
- If you had invested 10,000 in Castrol in 2004 then in 20 years, your investment would have grown to 90,826 by 2024, which is 9.08 times of your initial investment.
Castrol Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 270.68 and lowest was: 15.57
- Castrol Stock price in 1994 was 33.43
- By 2024, its stock price rose to 241.78
- It gave a positive return of over 623% with a CAGR of 6.8% over the last 30 years
- If you had invested 10,000 in Castrol in 1994 then in 30 years, your investment would have grown to 72,324 by 2024, which is 7.23 times of your initial investment.
Castrol Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Castrol stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Castrol Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Castrol Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹1,010,808.37 | ₹30,400.00 | ₹72,510.25 |
- Castrol Price Target Tomorrow
- Castrol Price Long Term Target
- Castrol Dividend History
- Castrol Bonus History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
