Castrol Share Price History and Returns 1990 to 2024
Castrol India Limited | |||
 | Symbol: CASTROLIND | ||
| Price: ₹186.24 | |||
| Exchange: NSE | |||
| Energy -> Oil & Gas Refining & Marketing | |||
Show Table of Contents
Table of Contents
- 1: Castrol Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Castrol Recent Performance
- 3: Castrol Stock Price Chart From 1990 to 2024
- 4: Castrol Stock Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in Castrol
- 5.1: Castrol Stock Returns In Last 5 Years
- 5.2: Castrol Stock Returns In Last 10 Years
- 5.3: Castrol Stock Returns In Last 15 Years
- 5.4: Castrol Stock Returns In Last 20 Years
- 5.5: Castrol Stock Returns In Last 30 Years
- 5.6: Castrol Stock VS FD (Normal) VS FD (Compounding)
Castrol Stock Highlights
As of Thu 21 Nov 2024, Castrol Stock price is ₹186.24 which is ₹98.15 below 52-week high of ₹284.39 and ₹52.39 above 52-week low of ₹133.85
52-Week High Low
- Castrol 52-Week High is ₹284.39 occured on Tue 27 Aug 2024
- Castrol 52-Week Low is ₹133.85 occured on Tue 21 Nov 2023
All Time High
- The all-time high or the highest price that Castrol stocks have ever touched was ₹284.39 and this occurred on Tue 27 Aug 2024.
- The highest closing price at which Castrol stocks have ever closed was ₹275.89 recorded on Tue 27 Aug 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Castrol Recent Performance
Over the past 17 trading days, the value of Castrol's stock has decreased by ₹34.59 (-15.66%). On 17 Oct 2024, its one share was worth ₹220.83 and by 21 Nov 2024, the value dropped to ₹186.24. During this period it created a highest high of ₹225.75 and lowest low of ₹185.07.
Below Image represents line chart of daily close price of Castrol, helping you visualize how the price has changed day by day.
Castrol Stock Price Chart From 1990 to 2024
Castrol Stock Price History Table From 1990 to 2024
| Year | Castrol | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹2.36 | - | ↑ ₹3.76 ↓ ₹1.92 |
| 1991 | ₹7.40 | 213.5% | ↑ ₹7.55 ↓ ₹1.88 |
| 1992 | ₹19.29 | 160.6% | ↑ ₹28.65 ↓ ₹7.85 |
| 1993 | ₹28.36 | 47% | ↑ ₹29.32 ↓ ₹12.80 |
| 1994 | ₹33.43 | 17.8% | ↑ ₹76.40 ↓ ₹15.57 |
| 1995 | ₹23.23 | -30.6% | ↑ ₹43.93 ↓ ₹21.09 |
| 1996 | ₹25.35 | 9.1% | ↑ ₹31.78 ↓ ₹18.58 |
| 1997 | ₹45.54 | 79.6% | ↑ ₹48.90 ↓ ₹24.45 |
| 1998 | ₹46.36 | 1.8% | ↑ ₹47.43 ↓ ₹30.38 |
| 1999 | ₹37.30 | -19.6% | ↑ ₹58.68 ↓ ₹34.11 |
| 2000 | ₹33.40 | -10.5% | ↑ ₹45.95 ↓ ₹21.33 |
| 2001 | ₹22.93 | -31.4% | ↑ ₹39.73 ↓ ₹21.40 |
| 2002 | ₹25.67 | 11.9% | ↑ ₹29.09 ↓ ₹21.64 |
| 2003 | ₹29.08 | 13.2% | ↑ ₹30.38 ↓ ₹22.38 |
| 2004 | ₹26.62 | -8.5% | ↑ ₹29.94 ↓ ₹18.46 |
| 2005 | ₹30.84 | 15.8% | ↑ ₹33.70 ↓ ₹22.61 |
| 2006 | ₹27.86 | -9.7% | ↑ ₹34.84 ↓ ₹18.89 |
| 2007 | ₹44.09 | 58.2% | ↑ ₹45.72 ↓ ₹25.15 |
| 2008 | ₹41.01 | -7% | ↑ ₹45.21 ↓ ₹26.28 |
| 2009 | ₹74.05 | 80.5% | ↑ ₹76.48 ↓ ₹35.63 |
| 2010 | ₹112.22 | 51.5% | ↑ ₹136 ↓ ₹68.00 |
| 2011 | ₹101.40 | -9.7% | ↑ ₹143 ↓ ₹92.90 |
| 2012 | ₹145.76 | 43.7% | ↑ ₹165 ↓ ₹94.61 |
| 2013 | ₹151.46 | 3.9% | ↑ ₹181 ↓ ₹141 |
| 2014 | ₹249.49 | 64.7% | ↑ ₹270 ↓ ₹139 |
| 2015 | ₹219.88 | -11.9% | ↑ ₹264 ↓ ₹206 |
| 2016 | ₹189.30 | -14% | ↑ ₹246 ↓ ₹176 |
| 2017 | ₹193.15 | 2% | ↑ ₹226 ↓ ₹176 |
| 2018 | ₹151.45 | -21.6% | ↑ ₹214 ↓ ₹134 |
| 2019 | ₹129.35 | -14.6% | ↑ ₹172 ↓ ₹112 |
| 2020 | ₹123.20 | -4.8% | ↑ ₹162 ↓ ₹89.65 |
| 2021 | ₹122.85 | -0.3% | ↑ ₹154 ↓ ₹117 |
| 2022 | ₹123.15 | 0.2% | ↑ ₹136 ↓ ₹99.20 |
| 2023 | ₹179.75 | 45.9% | ↑ ₹188 ↓ ₹107 |
| 2024 | ₹186.24 | 3.6% | ↑ ₹190 ↓ ₹185 |
Analyzing the Impact of Investing in Castrol
Castrol Stock price in the year 1990 was ₹2.36. If you had invested ₹10,000 in Castrol Stock in 1990, in 34 years, your investment would have grown to ₹7.89 Lakh by the end of 2024. This represents a positive return of 7,791% from 1990 to 2024, with a compound annual growth rate (CAGR) of 13.7%.
Castrol Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 190.74 and lowest was: 89.65
- Castrol Stock price in 2019 was 129.35
- By 2024, its stock price rose to 186.24
- It gave a positive return of over 43.00% with a CAGR of 7.5% over the last 5 years
- If you had invested 10,000 in Castrol in 2019 then in 5 years, your investment would have grown to 14,398 by 2024, which is 1.43 times of your initial investment.
Castrol Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 270.68 and lowest was: 89.65
- Castrol Stock price in 2014 was 249.49
- By 2024, its stock price dropped to 186.24
- It gave a negative return of over -26.00% with a CAGR of -2.9% over the last 10 years
- If you had invested 10,000 in Castrol in 2014 then in 10 years, your investment would have declined to 7,464 by 2024.
Castrol Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 270.68 and lowest was: 35.63
- Castrol Stock price in 2009 was 74.05
- By 2024, its stock price rose to 186.24
- It gave a positive return of over 151% with a CAGR of 6.3% over the last 15 years
- If you had invested 10,000 in Castrol in 2009 then in 15 years, your investment would have grown to 25,150 by 2024, which is 2.51 times of your initial investment.
Castrol Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 270.68 and lowest was: 18.46
- Castrol Stock price in 2004 was 26.62
- By 2024, its stock price rose to 186.24
- It gave a positive return of over 599% with a CAGR of 10.2% over the last 20 years
- If you had invested 10,000 in Castrol in 2004 then in 20 years, your investment would have grown to 69,962 by 2024, which is 6.99 times of your initial investment.
Castrol Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 270.68 and lowest was: 15.57
- Castrol Stock price in 1994 was 33.43
- By 2024, its stock price rose to 186.24
- It gave a positive return of over 457% with a CAGR of 5.8% over the last 30 years
- If you had invested 10,000 in Castrol in 1994 then in 30 years, your investment would have grown to 55,710 by 2024, which is 5.57 times of your initial investment.
Castrol Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Castrol stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Castrol Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Castrol Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹778,585.48 | ₹30,400.00 | ₹72,510.25 |
- Castrol Price Target Tomorrow
- Castrol Price Long Term Target
- Castrol Dividend History
- Castrol Bonus History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
