Carysil Share Price History and Returns 2006 to 2024
Carysil Limited | |||
 | Symbol: CARYSIL | ||
| Price: ₹772.70 | |||
| Exchange: NSE | |||
| Consumer Cyclical -> Furnishings, Fixtures & Appliances | |||
Show Table of Contents
Table of Contents
- 1: Carysil Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Carysil Recent Performance
- 3: Carysil Stock Price Chart From 2006 to 2024
- 4: Carysil Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in Carysil
- 5.1: Carysil Stock Returns In Last 5 Years
- 5.2: Carysil Stock Returns In Last 10 Years
- 5.3: Carysil Stock Returns In Last 15 Years
- 5.4: Carysil Stock VS FD (Normal) VS FD (Compounding)
Carysil Stock Highlights
As of Thu 14 Nov 2024, Carysil Stock price is ₹772.7 which is ₹378.24 below 52-week high of ₹1,150.94 and ₹52.16 above 52-week low of ₹720.54
52-Week High Low
- Carysil 52-Week High is ₹1,150.94 occured on Tue 13 Feb 2024
- Carysil 52-Week Low is ₹720.54 occured on Tue 23 Jul 2024
All Time High
- The all-time high or the highest price that Carysil stocks have ever touched was ₹1,150.95 and this occurred on Tue 13 Feb 2024.
- The highest closing price at which Carysil stocks have ever closed was ₹1,104.45 recorded on Tue 13 Feb 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Carysil Recent Performance
Over the past 18 trading days, the value of Carysil's stock has decreased by ₹33.39 (-4.14%). On 11 Oct 2024, its one share was worth ₹806.09 and by 14 Nov 2024, the value dropped to ₹772.70. During this period it created a highest high of ₹824.59 and lowest low of ₹739.65.
Below Image represents line chart of daily close price of Carysil, helping you visualize how the price has changed day by day.
Carysil Stock Price Chart From 2006 to 2024
Carysil Stock Price History Table From 2006 to 2024
Advertisement
| Year | Carysil | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2006 | ₹18.00 | - | ↑ ₹33.93 ↓ ₹12.67 |
| 2007 | ₹55.10 | 206.1% | ↑ ₹55.10 ↓ ₹12.67 |
| 2008 | ₹7.76 | -86% | ↑ ₹73.83 ↓ ₹7.01 |
| 2009 | ₹14.88 | 91.7% | ↑ ₹17.92 ↓ ₹6.40 |
| 2010 | ₹17.44 | 17.2% | ↑ ₹22.26 ↓ ₹13.33 |
| 2011 | ₹12.53 | -28.2% | ↑ ₹21.31 ↓ ₹11.65 |
| 2012 | ₹22.70 | 81.1% | ↑ ₹25.40 ↓ ₹11.87 |
| 2013 | ₹41.00 | 80.6% | ↑ ₹48.00 ↓ ₹16.26 |
| 2014 | ₹119.50 | 191.4% | ↑ ₹142 ↓ ₹31.20 |
| 2015 | ₹131.80 | 10.2% | ↑ ₹159 ↓ ₹94.05 |
| 2016 | ₹106.68 | -19.1% | ↑ ₹137 ↓ ₹94.00 |
| 2017 | ₹118.02 | 10.6% | ↑ ₹124 ↓ ₹88.00 |
| 2018 | ₹121.79 | 3.1% | ↑ ₹137 ↓ ₹84.30 |
| 2019 | ₹95.60 | -21.6% | ↑ ₹133 ↓ ₹85.10 |
| 2020 | ₹186.80 | 95.3% | ↑ ₹193 ↓ ₹53.95 |
| 2021 | ₹820.35 | 339.1% | ↑ ₹935 ↓ ₹175 |
| 2022 | ₹468.35 | -43% | ↑ ₹900 ↓ ₹450 |
| 2023 | ₹822.10 | 75.5% | ↑ ₹980 ↓ ₹431 |
| 2024 | ₹772.70 | -6.1% | ↑ ₹792 ↓ ₹751 |
Analyzing the Impact of Investing in Carysil
Carysil Stock price in the year 2006 was ₹18.00. If you had invested ₹10,000 in Carysil Stock in 2006, in 18 years, your investment would have grown to ₹4.29 Lakh by the end of 2024. This represents a positive return of 4,192% from 2006 to 2024, with a compound annual growth rate (CAGR) of 23.2%.
Advertisement
Carysil Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 980.00 and lowest was: 53.95
- Carysil Stock price in 2019 was 95.60
- By 2024, its stock price rose to 772.70
- It gave a positive return of over 708% with a CAGR of 51.8% over the last 5 years
- If you had invested 10,000 in Carysil in 2019 then in 5 years, your investment would have grown to 80,826 by 2024, which is 8.08 times of your initial investment.
Carysil Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 980.00 and lowest was: 31.20
- Carysil Stock price in 2014 was 119.50
- By 2024, its stock price rose to 772.70
- It gave a positive return of over 546% with a CAGR of 20.5% over the last 10 years
- If you had invested 10,000 in Carysil in 2014 then in 10 years, your investment would have grown to 64,661 by 2024, which is 6.46 times of your initial investment.
Carysil Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 980.00 and lowest was: 6.40
- Carysil Stock price in 2009 was 14.88
- By 2024, its stock price rose to 772.70
- It gave a positive return of over 5,092% with a CAGR of 30.1% over the last 15 years
- If you had invested 10,000 in Carysil in 2009 then in 15 years, your investment would have grown to 5.19 Lakh by 2024, which is 51.92 times of your initial investment.
Carysil Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Carysil stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Carysil Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Carysil Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2006 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹422,994.28 | ₹20,800.00 | ₹28,543.39 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
