CARE Ratings Share Price History and Returns 2013 to 2025
CARE Ratings Limited | |||
 | Price: ₹1,165.65 (-2.75%) | ||
| 52 Week Low: ₹921.80 52 Week High: ₹1,571.00 | |||
| Market Capital: 4,079.09 Crore (Smallcap) | |||
| Financial Services -> Financial Data & Stock Exchanges | |||
Show Table of Contents
Table of Contents
- 1: CARE Ratings Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: CARE Ratings Recent Performance
- 3: CARE Ratings Stock Price Chart From 2012 to 2025
- 4: CARE Ratings Stock Price History Table From 2012 to 2025
- 5: Analyzing the Impact of Investing in CARE Ratings
- 5.1: CARE Ratings Stock Returns In Last 5 Years
- 5.2: CARE Ratings Stock Returns In Last 10 Years
- 6: CARE Ratings Returns vs Bank FD Returns
CARE Ratings Stock Highlights
As of 25 Feb 2025, CARE Ratings Stock price is ₹1,165.65 which is ₹405.35 below 52-week high of ₹1,571.00 and ₹243.85 above 52-week low of ₹921.80
52-Week High Low
- CARE Ratings 52-Week High is ₹1,571.00 occurred on 07 Nov 2024
- CARE Ratings 52-Week Low is ₹921.80 occurred on 07 Aug 2024
All Time High
- The all-time high or the highest price that CARE Ratings stocks have ever touched was ₹1,805.65 and this occurred on Apr 2015.
- The highest closing price at which CARE Ratings stocks have ever closed was ₹1,692.70 recorded on Mar 2017.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
CARE Ratings Recent Performance
Over the past 15 trading days, the value of CARE Ratings's stock has decreased by ₹35.25 (-2.94%). On 05 Feb 2025, its one share was worth ₹1200.9 and by 25 Feb 2025, the value dropped to ₹1165.65. During this period it created a highest high of ₹1309.00 and lowest low of ₹1131.25.
Click on legend items to show/hide respective price lines
CARE Ratings Stock Price Chart From 2012 to 2025
Click on legend items to show/hide respective price lines
CARE Ratings Stock Price History Table From 2012 to 2025
| Year | CARE Ratings | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹1,165.65 | -14.7% | ↑ ₹1,448.00 ↓ ₹1,131.00 |
| 2024 | ₹1,365.80 | 43.5% | ↑ ₹1,571.00 ↓ ₹921.00 |
| 2023 | ₹951.60 | 56.7% | ↑ ₹1,010.00 ↓ ₹590.00 |
| 2022 | ₹606.90 | -2.0% | ↑ ₹654.00 ↓ ₹403.00 |
| 2021 | ₹619.25 | 17.7% | ↑ ₹791.00 ↓ ₹407.00 |
| 2020 | ₹525.90 | -17.7% | ↑ ₹727.00 ↓ ₹235.00 |
| 2019 | ₹638.95 | -35.3% | ↑ ₹1,035.00 ↓ ₹443.00 |
| 2018 | ₹986.70 | -26.0% | ↑ ₹1,430.00 ↓ ₹950.00 |
| 2017 | ₹1,332.35 | 2.0% | ↑ ₹1,725.00 ↓ ₹1,282.00 |
| 2016 | ₹1,305.35 | -0.9% | ↑ ₹1,575.00 ↓ ₹883.00 |
| 2015 | ₹1,316.80 | -11.2% | ↑ ₹1,805.00 ↓ ₹1,093.00 |
| 2014 | ₹1,481.75 | 104.8% | ↑ ₹1,590.00 ↓ ₹525.00 |
| 2013 | ₹723.25 | -21.0% | ↑ ₹957.00 ↓ ₹415.00 |
| 2012 | ₹914.80 | - | ↑ ₹985.00 ↓ ₹895.00 |
Analyzing the Impact of Investing in CARE Ratings
CARE Ratings Stock price in the year 2012 was ₹914.80. If you had invested ₹10,000 in CARE Ratings Stock in 2012, in 13 years, your investment would have grown to ₹12,742 by the end of 2025. This represents a positive return of 27.4% from 2012 to 2025, with a compound annual growth rate (CAGR) of 1.8%.
CARE Ratings Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹1,571.00 and lowest was: ₹235.00
- CARE Ratings Stock price in 2020 was ₹525.90
- By 2025, its stock price rose to ₹1,165.65
- It gave a positive return of over 121.6% with a CAGR of 17.3% over the last 5 years
- If you had invested ₹10,000 in CARE Ratings in 2020 then in 5 years, your investment would have grown to ₹22,164.86 by 2025, which is 2.22 times of your initial investment.
CARE Ratings Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹1,805.65 and lowest was: ₹235.00
- CARE Ratings Stock price in 2015 was ₹1,316.80
- By 2025, its stock price dropped to ₹1,165.65
- It gave a negative return of over -11.5% with a CAGR of -1.2% over the last 10 years
- If you had invested ₹10,000 in CARE Ratings in 2015 then in 10 years, your investment would have declined to ₹8,852.14 by 2025.
CARE Ratings Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| CARE Ratings Shares | ₹10,000 | ₹12,742.12 | 27.4% |
| Bank FD (Simple Interest) | ₹10,000 | ₹17,800 | 78.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹21,329.28 | 113.3% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
