Carborundum Share Price History and Returns 1992 to 2024
Carborundum Universal Limited | |||
 | Symbol: CARBORUNIV | ||
| Price: ₹1461.65 | |||
| Exchange: NSE | |||
| Industrials -> Conglomerates | |||
Show Table of Contents
Table of Contents
- 1: Carborundum Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Carborundum Recent Performance
- 3: Carborundum Stock Price Chart From 1992 to 2024
- 4: Carborundum Stock Price History Table From 1992 to 2024
- 5: Analyzing the Impact of Investing in Carborundum
- 5.1: Carborundum Stock Returns In Last 5 Years
- 5.2: Carborundum Stock Returns In Last 10 Years
- 5.3: Carborundum Stock Returns In Last 15 Years
- 5.4: Carborundum Stock Returns In Last 20 Years
- 5.5: Carborundum Stock Returns In Last 30 Years
- 5.6: Carborundum Stock VS FD (Normal) VS FD (Compounding)
Carborundum Stock Highlights
As of Thu 14 Nov 2024, Carborundum Stock price is ₹1,461.65 which is ₹379.50 below 52-week high of ₹1,841.15 and ₹436.06 above 52-week low of ₹1,025.58
52-Week High Low
- Carborundum 52-Week High is ₹1,841.15 occured on Thu 20 Jun 2024
- Carborundum 52-Week Low is ₹1,025.58 occured on Tue 27 Feb 2024
All Time High
- The all-time high or the highest price that Carborundum stocks have ever touched was ₹1,841.15 and this occurred on Thu 20 Jun 2024.
- The highest closing price at which Carborundum stocks have ever closed was ₹1,800.8 recorded on Wed 19 Jun 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Carborundum Recent Performance
Over the past 18 trading days, the value of Carborundum's stock has decreased by ₹6.29 (-0.43%). On 11 Oct 2024, its one share was worth ₹1467.94 and by 14 Nov 2024, the value dropped to ₹1461.65. During this period it created a highest high of ₹1536.75 and lowest low of ₹1340.50.
Below Image represents line chart of daily close price of Carborundum, helping you visualize how the price has changed day by day.
Carborundum Stock Price Chart From 1992 to 2024
Carborundum Stock Price History Table From 1992 to 2024
Advertisement
| Year | Carborundum | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1992 | ₹6.25 | - | ↑ ₹6.85 ↓ ₹5.50 |
| 1993 | ₹7.00 | 12% | ↑ ₹7.00 ↓ ₹4.12 |
| 1994 | ₹7.75 | 10.7% | ↑ ₹10.50 ↓ ₹6.25 |
| 1995 | ₹7.06 | -9% | ↑ ₹9.06 ↓ ₹5.50 |
| 1996 | ₹6.67 | -5.6% | ↑ ₹11.25 ↓ ₹6.19 |
| 1997 | ₹3.86 | -42.2% | ↑ ₹7.90 ↓ ₹3.62 |
| 1998 | ₹3.47 | -10.2% | ↑ ₹5.15 ↓ ₹3.15 |
| 1999 | ₹5.25 | 51.2% | ↑ ₹7.25 ↓ ₹2.55 |
| 2000 | ₹4.25 | -19.1% | ↑ ₹6.05 ↓ ₹3.23 |
| 2001 | ₹3.73 | -12.3% | ↑ ₹4.70 ↓ ₹3.29 |
| 2002 | ₹5.39 | 44.5% | ↑ ₹6.45 ↓ ₹3.76 |
| 2003 | ₹12.74 | 136.3% | ↑ ₹14.65 ↓ ₹5.00 |
| 2004 | ₹30.10 | 136.2% | ↑ ₹31.95 ↓ ₹9.61 |
| 2005 | ₹66.90 | 122.2% | ↑ ₹70.50 ↓ ₹22.56 |
| 2006 | ₹89.75 | 34.1% | ↑ ₹96.62 ↓ ₹50.00 |
| 2007 | ₹86.53 | -3.6% | ↑ ₹107 ↓ ₹67.62 |
| 2008 | ₹43.00 | -50.4% | ↑ ₹91.50 ↓ ₹38.02 |
| 2009 | ₹78.95 | 83.6% | ↑ ₹94.50 ↓ ₹37.45 |
| 2010 | ₹126.10 | 59.7% | ↑ ₹139 ↓ ₹77.30 |
| 2011 | ₹137.85 | 9.3% | ↑ ₹174 ↓ ₹108 |
| 2012 | ₹149.85 | 8.7% | ↑ ₹175 ↓ ₹133 |
| 2013 | ₹146.90 | -2% | ↑ ₹152 ↓ ₹97.00 |
| 2014 | ₹178.40 | 21.4% | ↑ ₹220 ↓ ₹123 |
| 2015 | ₹184.20 | 3.2% | ↑ ₹201 ↓ ₹149 |
| 2016 | ₹247.30 | 34.2% | ↑ ₹307 ↓ ₹158 |
| 2017 | ₹375.80 | 51.9% | ↑ ₹395 ↓ ₹245 |
| 2018 | ₹359.15 | -4.5% | ↑ ₹428 ↓ ₹314 |
| 2019 | ₹320.40 | -10.8% | ↑ ₹415 ↓ ₹266 |
| 2020 | ₹405.20 | 26.4% | ↑ ₹423 ↓ ₹175 |
| 2021 | ₹981.80 | 142.3% | ↑ ₹1008 ↓ ₹384 |
| 2022 | ₹874.30 | -11% | ↑ ₹1033 ↓ ₹651 |
| 2023 | ₹1113.40 | 27.3% | ↑ ₹1304 ↓ ₹872 |
| 2024 | ₹1461.65 | 31.2% | ↑ ₹1470 ↓ ₹1410 |
Analyzing the Impact of Investing in Carborundum
Carborundum Stock price in the year 1992 was ₹6.25. If you had invested ₹10,000 in Carborundum Stock in 1992, in 32 years, your investment would have grown to ₹23.38 Lakh by the end of 2024. This represents a positive return of 23,286% from 1992 to 2024, with a compound annual growth rate (CAGR) of 18.5%.
Advertisement
Carborundum Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 1,470.00 and lowest was: 175.00
- Carborundum Stock price in 2019 was 320.40
- By 2024, its stock price rose to 1,461.65
- It gave a positive return of over 356% with a CAGR of 35.4% over the last 5 years
- If you had invested 10,000 in Carborundum in 2019 then in 5 years, your investment would have grown to 45,619 by 2024, which is 4.56 times of your initial investment.
Carborundum Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 1,470.00 and lowest was: 123.25
- Carborundum Stock price in 2014 was 178.40
- By 2024, its stock price rose to 1,461.65
- It gave a positive return of over 719% with a CAGR of 23.4% over the last 10 years
- If you had invested 10,000 in Carborundum in 2014 then in 10 years, your investment would have grown to 81,931 by 2024, which is 8.19 times of your initial investment.
Carborundum Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 1,470.00 and lowest was: 37.45
- Carborundum Stock price in 2009 was 78.95
- By 2024, its stock price rose to 1,461.65
- It gave a positive return of over 1,751% with a CAGR of 21.4% over the last 15 years
- If you had invested 10,000 in Carborundum in 2009 then in 15 years, your investment would have grown to 1.85 Lakh by 2024, which is 18.51 times of your initial investment.
Carborundum Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 1,470.00 and lowest was: 9.61
- Carborundum Stock price in 2004 was 30.10
- By 2024, its stock price rose to 1,461.65
- It gave a positive return of over 4,755% with a CAGR of 21.4% over the last 20 years
- If you had invested 10,000 in Carborundum in 2004 then in 20 years, your investment would have grown to 4.85 Lakh by 2024, which is 48.55 times of your initial investment.
Carborundum Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 1,470.00 and lowest was: 2.55
- Carborundum Stock price in 1994 was 7.75
- By 2024, its stock price rose to 1,461.65
- It gave a positive return of over 18,760% with a CAGR of 19% over the last 30 years
- If you had invested 10,000 in Carborundum in 1994 then in 30 years, your investment would have grown to 18.86 Lakh by 2024, which is 188.6 times of your initial investment.
Carborundum Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Carborundum stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Carborundum Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Carborundum Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1992 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹2,304,141.38 | ₹29,200.00 | ₹64,533.87 |
- Carborundum Price Target Tomorrow
- Carborundum Price Long Term Target
- Carborundum Dividend History
- Carborundum Bonus History
- Carborundum Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
