Capital Trust Share Price History and Returns 2006 to 2024
Capital Trust Limited | |||
 | Symbol: CAPTRUST | ||
| Price: ₹125.22 | |||
| Exchange: NSE | |||
| Financial Services -> Credit Services | |||
Show Table of Contents
Table of Contents
- 1: Capital Trust Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Capital Trust Recent Performance
- 3: Capital Trust Stock Price Chart From 2006 to 2024
- 4: Capital Trust Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in Capital Trust
- 5.1: Capital Trust Stock Returns In Last 5 Years
- 5.2: Capital Trust Stock Returns In Last 10 Years
- 5.3: Capital Trust Stock Returns In Last 15 Years
- 5.4: Capital Trust Stock VS FD (Normal) VS FD (Compounding)
Capital Trust Stock Highlights
As of Thu 17 Oct 2024, Capital Trust Stock price is ₹125.22 which is ₹59.78 below 52-week high of ₹185 and ₹38.17 above 52-week low of ₹87.05
52-Week High Low
- Capital Trust 52-Week High is ₹185 occured on Wed 21 Aug 2024
- Capital Trust 52-Week Low is ₹87.05 occured on Thu 26 Oct 2023
All Time High
- The all-time high or the highest price that Capital Trust stocks have ever touched was ₹569.84 and this occurred on Fri 01 Dec 2017.
- The highest closing price at which Capital Trust stocks have ever closed was ₹558.95 recorded on Mon 30 Oct 2017.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Capital Trust Recent Performance
Over the past 24 trading days, the value of Capital Trust's stock has decreased by ₹31.33 (-20.01%). On 12 Sep 2024, its one share was worth ₹156.55 and by 17 Oct 2024, the value dropped to ₹125.22. During this period it created a highest high of ₹163.85 and lowest low of ₹118.50.
Below Image represents line chart of daily close price of Capital Trust, helping you visualize how the price has changed day by day.
Capital Trust Stock Price Chart From 2006 to 2024
Capital Trust Stock Price History Table From 2006 to 2024
Advertisement
| Year | Capital Trust | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2006 | ₹6.09 | - | ↑ ₹10.25 ↓ ₹3.33 |
| 2007 | ₹13.79 | 126.4% | ↑ ₹13.79 ↓ ₹4.45 |
| 2008 | ₹7.03 | -49.1% | ↑ ₹18.43 ↓ ₹4.28 |
| 2009 | ₹11.48 | 63.3% | ↑ ₹13.00 ↓ ₹5.82 |
| 2010 | ₹60.00 | 422.6% | ↑ ₹119 ↓ ₹10.26 |
| 2011 | ₹30.70 | -48.9% | ↑ ₹75.85 ↓ ₹28.05 |
| 2012 | ₹31.10 | 1.3% | ↑ ₹40.40 ↓ ₹19.40 |
| 2013 | ₹24.00 | -22.9% | ↑ ₹40.40 ↓ ₹11.60 |
| 2014 | ₹94.85 | 295.2% | ↑ ₹102 ↓ ₹13.84 |
| 2015 | ₹212.60 | 124.1% | ↑ ₹298 ↓ ₹90.25 |
| 2016 | ₹434.55 | 104.3% | ↑ ₹655 ↓ ₹160 |
| 2017 | ₹515.00 | 18.5% | ↑ ₹569 ↓ ₹355 |
| 2018 | ₹194.50 | -62.3% | ↑ ₹535 ↓ ₹161 |
| 2019 | ₹146.75 | -24.6% | ↑ ₹242 ↓ ₹46.50 |
| 2020 | ₹103.10 | -29.8% | ↑ ₹213 ↓ ₹47.05 |
| 2021 | ₹114.25 | 10.8% | ↑ ₹153 ↓ ₹70.60 |
| 2022 | ₹79.25 | -30.7% | ↑ ₹164 ↓ ₹75.85 |
| 2023 | ₹107.25 | 35.3% | ↑ ₹122 ↓ ₹52.10 |
| 2024 | ₹125.22 | 16.7% | ↑ ₹130 ↓ ₹125 |
Analyzing the Impact of Investing in Capital Trust
Capital Trust Stock price in the year 2006 was ₹6.09. If you had invested ₹10,000 in Capital Trust Stock in 2006, in 18 years, your investment would have grown to ₹2.05 Lakh by the end of 2024. This represents a positive return of 1,956% from 2006 to 2024, with a compound annual growth rate (CAGR) of 18.2%.
Advertisement
Capital Trust Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 242.90 and lowest was: 46.50
- Capital Trust Stock price in 2019 was 146.75
- By 2024, its stock price dropped to 125.22
- It gave a negative return of over -15.00% with a CAGR of -3.2% over the last 5 years
- If you had invested 10,000 in Capital Trust in 2019 then in 5 years, your investment would have declined to 8,532 by 2024.
Capital Trust Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 655.00 and lowest was: 13.84
- Capital Trust Stock price in 2014 was 94.85
- By 2024, its stock price rose to 125.22
- It gave a positive return of over 32.00% with a CAGR of 2.8% over the last 10 years
- If you had invested 10,000 in Capital Trust in 2014 then in 10 years, your investment would have grown to 13,201 by 2024, which is 1.32 times of your initial investment.
Capital Trust Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 655.00 and lowest was: 5.82
- Capital Trust Stock price in 2009 was 11.48
- By 2024, its stock price rose to 125.22
- It gave a positive return of over 990% with a CAGR of 17.2% over the last 15 years
- If you had invested 10,000 in Capital Trust in 2009 then in 15 years, your investment would have grown to 1.09 Lakh by 2024, which is 10.9 times of your initial investment.
Capital Trust Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Capital Trust stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Capital Trust Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Capital Trust Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2006 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹203,597.05 | ₹20,800.00 | ₹28,543.39 |
- Capital Trust Price Target Tomorrow
- Capital Trust Price Long Term Target
- Capital Trust Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
