Capital Trust Share Price History and Returns 2006 to 2025
Capital Trust Limited | |||
 | Price: ₹92.26 (-1.82%) | ||
| 52 Week Low: ₹85.90 52 Week High: ₹185.00 | |||
| Market Capital: 190.15 Crore (Smallcap) | |||
| Financial Services -> Credit Services | |||
Show Table of Contents
Table of Contents
- 1: Capital Trust Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Capital Trust Recent Performance
- 3: Capital Trust Stock Price Chart From 2006 to 2025
- 4: Capital Trust Stock Price History Table From 2006 to 2025
- 5: Analyzing the Impact of Investing in Capital Trust
- 5.1: Capital Trust Stock Returns In Last 5 Years
- 5.2: Capital Trust Stock Returns In Last 10 Years
- 5.3: Capital Trust Stock Returns In Last 15 Years
- 6: Capital Trust Returns vs Bank FD Returns
Capital Trust Stock Highlights
As of 23 Jan 2025, Capital Trust Stock price is ₹92.26 which is ₹92.74 below 52-week high of ₹185.00 and ₹6.36 above 52-week low of ₹85.90
52-Week High Low
- Capital Trust 52-Week High is ₹185.00 occurred on 21 Aug 2024
- Capital Trust 52-Week Low is ₹85.90
All Time High
- The all-time high or the highest price that Capital Trust stocks have ever touched was ₹655.00 and this occurred on Nov 2016.
- The highest closing price at which Capital Trust stocks have ever closed was ₹601.85 recorded on Oct 2016.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Capital Trust Recent Performance
Over the past 15 trading days, the value of Capital Trust's stock has decreased by ₹8.83 (-8.73%). On 03 Jan 2025, its one share was worth ₹101.09 and by 23 Jan 2025, the value dropped to ₹92.26. During this period it created a highest high of ₹103.00 and lowest low of ₹85.90.
Click on legend items to show/hide respective price lines
Capital Trust Stock Price Chart From 2006 to 2025
Click on legend items to show/hide respective price lines
Capital Trust Stock Price History Table From 2006 to 2025
| Year | Capital Trust | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹92.26 | -12.4% | ↑ ₹105.00 ↓ ₹85.90 |
| 2024 | ₹105.27 | -1.9% | ↑ ₹185.00 ↓ ₹93.00 |
| 2023 | ₹107.25 | 35.6% | ↑ ₹122.00 ↓ ₹52.10 |
| 2022 | ₹79.05 | -29.7% | ↑ ₹163.00 ↓ ₹74.35 |
| 2021 | ₹112.30 | 9.0% | ↑ ₹149.00 ↓ ₹71.05 |
| 2020 | ₹103.00 | -25.6% | ↑ ₹211.00 ↓ ₹44.40 |
| 2019 | ₹138.35 | -30.3% | ↑ ₹236.00 ↓ ₹45.65 |
| 2018 | ₹198.45 | -61.3% | ↑ ₹545.00 ↓ ₹165.00 |
| 2017 | ₹511.70 | 17.7% | ↑ ₹569.00 ↓ ₹357.00 |
| 2016 | ₹434.55 | 104.3% | ↑ ₹655.00 ↓ ₹160.00 |
| 2015 | ₹212.60 | 124.1% | ↑ ₹298.00 ↓ ₹90.25 |
| 2014 | ₹94.85 | 295.2% | ↑ ₹102.00 ↓ ₹13.84 |
| 2013 | ₹24.00 | -22.9% | ↑ ₹40.40 ↓ ₹11.60 |
| 2012 | ₹31.10 | 1.3% | ↑ ₹40.40 ↓ ₹19.40 |
| 2011 | ₹30.70 | -48.9% | ↑ ₹75.85 ↓ ₹28.05 |
| 2010 | ₹60.00 | 422.6% | ↑ ₹119.00 ↓ ₹10.26 |
| 2009 | ₹11.48 | 63.3% | ↑ ₹13.00 ↓ ₹5.82 |
| 2008 | ₹7.03 | -49.1% | ↑ ₹18.43 ↓ ₹4.28 |
| 2007 | ₹13.79 | 126.4% | ↑ ₹13.79 ↓ ₹4.45 |
| 2006 | ₹6.09 | - | ↑ ₹10.25 ↓ ₹3.33 |
Analyzing the Impact of Investing in Capital Trust
Capital Trust Stock price in the year 2006 was ₹6.09. If you had invested ₹10,000 in Capital Trust Stock in 2006, in 19 years, your investment would have grown to ₹1.51 Lakh by the end of 2025. This represents a positive return of 1,414% from 2006 to 2025, with a compound annual growth rate (CAGR) of 15.3%.
Capital Trust Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹211.05 and lowest was: ₹44.40
- Capital Trust Stock price in 2020 was ₹103.00
- By 2025, its stock price dropped to ₹92.26
- It gave a negative return of over -10.4% with a CAGR of -2.2% over the last 5 years
- If you had invested ₹10,000 in Capital Trust in 2020 then in 5 years, your investment would have declined to ₹8,957.28 by 2025.
Capital Trust Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹655.00 and lowest was: ₹44.40
- Capital Trust Stock price in 2015 was ₹212.60
- By 2025, its stock price dropped to ₹92.26
- It gave a negative return of over -56.6% with a CAGR of -8.0% over the last 10 years
- If you had invested ₹10,000 in Capital Trust in 2015 then in 10 years, your investment would have declined to ₹4,339.6 by 2025.
Capital Trust Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹655.00 and lowest was: ₹10.26
- Capital Trust Stock price in 2010 was ₹60.00
- By 2025, its stock price rose to ₹92.26
- It gave a positive return of over 53.8% with a CAGR of 2.9% over the last 15 years
- If you had invested ₹10,000 in Capital Trust in 2010 then in 15 years, your investment would have grown to ₹15,376.66 by 2025, which is 1.54 times of your initial investment.
Capital Trust Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Capital Trust Shares | ₹10,000 | ₹1.51 Lakh | 1,414.9% |
| Bank FD (Simple Interest) | ₹10,000 | ₹21,400 | 114.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹30,255.99 | 202.6% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
