Caprihans India Share Price History and Returns 2000 to 2024
Caprihans India Limited | |||
 | Symbol: CAPRIHANS | ||
| Price: ₹142.00 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Caprihans India Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Caprihans India Recent Performance
- 3: Caprihans India Stock Price Chart From 2000 to 2024
- 4: Caprihans India Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in Caprihans India
- 5.1: Caprihans India Stock Returns In Last 5 Years
- 5.2: Caprihans India Stock Returns In Last 10 Years
- 5.3: Caprihans India Stock Returns In Last 15 Years
- 5.4: Caprihans India Stock Returns In Last 20 Years
- 5.5: Caprihans India Stock VS FD (Normal) VS FD (Compounding)
Caprihans India Stock Highlights
As of Thu 21 Nov 2024, Caprihans India Stock price is ₹142 which is ₹97.30 below 52-week high of ₹239.3 and ₹11.00 above 52-week low of ₹131
52-Week High Low
- Caprihans India 52-Week High is ₹239.3 occured on Fri 19 Jan 2024
- Caprihans India 52-Week Low is ₹131 occured on Mon 05 Aug 2024
All Time High
- The all-time high or the highest price that Caprihans India stocks have ever touched was ₹266 and this occurred on Fri 01 Sep 2023.
- The highest closing price at which Caprihans India stocks have ever closed was ₹233.55 recorded on Fri 01 Sep 2023.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Caprihans India Recent Performance
Over the past 22 trading days, the value of Caprihans India's stock has decreased by ₹26.20 (-15.58%). On 17 Oct 2024, its one share was worth ₹168.20 and by 21 Nov 2024, the value dropped to ₹142.00. During this period it created a highest high of ₹174.50 and lowest low of ₹141.30.
Below Image represents line chart of daily close price of Caprihans India, helping you visualize how the price has changed day by day.
Caprihans India Stock Price Chart From 2000 to 2024
Caprihans India Stock Price History Table From 2000 to 2024
| Year | Caprihans India | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹13.00 | - | ↑ ₹20.30 ↓ ₹11.00 |
| 2001 | ₹12.55 | -3.5% | ↑ ₹13.25 ↓ ₹12.55 |
| 2002 | ₹11.80 | -6% | ↑ ₹19.25 ↓ ₹8.20 |
| 2003 | ₹28.15 | 138.5% | ↑ ₹34.35 ↓ ₹8.30 |
| 2004 | ₹44.50 | 58% | ↑ ₹52.75 ↓ ₹15.35 |
| 2005 | ₹74.25 | 66.8% | ↑ ₹93.60 ↓ ₹44.50 |
| 2006 | ₹102.95 | 38.6% | ↑ ₹142 ↓ ₹51.50 |
| 2007 | ₹104.15 | 1.1% | ↑ ₹140 ↓ ₹67.10 |
| 2008 | ₹21.25 | -79.6% | ↑ ₹116 ↓ ₹16.75 |
| 2009 | ₹49.00 | 130.5% | ↑ ₹57.10 ↓ ₹17.50 |
| 2010 | ₹77.90 | 58.9% | ↑ ₹113 ↓ ₹39.00 |
| 2011 | ₹49.95 | -35.9% | ↑ ₹87.90 ↓ ₹43.75 |
| 2012 | ₹50.70 | 1.5% | ↑ ₹62.50 ↓ ₹42.55 |
| 2013 | ₹38.80 | -23.5% | ↑ ₹60.50 ↓ ₹29.00 |
| 2014 | ₹85.40 | 120.1% | ↑ ₹100 ↓ ₹29.60 |
| 2015 | ₹90.10 | 5.5% | ↑ ₹98.40 ↓ ₹61.15 |
| 2016 | ₹93.00 | 3.2% | ↑ ₹131 ↓ ₹71.95 |
| 2017 | ₹121.15 | 30.2% | ↑ ₹126 ↓ ₹86.00 |
| 2018 | ₹69.60 | -42.6% | ↑ ₹129 ↓ ₹65.75 |
| 2019 | ₹44.00 | -36.8% | ↑ ₹73.40 ↓ ₹34.00 |
| 2020 | ₹86.60 | 96.8% | ↑ ₹89.85 ↓ ₹23.10 |
| 2021 | ₹131.90 | 52.3% | ↑ ₹180 ↓ ₹72.40 |
| 2022 | ₹119.40 | -9.5% | ↑ ₹166 ↓ ₹101 |
| 2023 | ₹201.65 | 68.8% | ↑ ₹266 ↓ ₹97.05 |
| 2024 | ₹142.00 | -29.6% | ↑ ₹147 ↓ ₹141 |
Analyzing the Impact of Investing in Caprihans India
Caprihans India Stock price in the year 2000 was ₹13.00. If you had invested ₹10,000 in Caprihans India Stock in 2000, in 24 years, your investment would have grown to ₹1.09 Lakh by the end of 2024. This represents a positive return of 992% from 2000 to 2024, with a compound annual growth rate (CAGR) of 10.4%.
Caprihans India Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 266.00 and lowest was: 23.10
- Caprihans India Stock price in 2019 was 44.00
- By 2024, its stock price rose to 142.00
- It gave a positive return of over 222% with a CAGR of 26.4% over the last 5 years
- If you had invested 10,000 in Caprihans India in 2019 then in 5 years, your investment would have grown to 32,272 by 2024, which is 3.22 times of your initial investment.
Caprihans India Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 266.00 and lowest was: 23.10
- Caprihans India Stock price in 2014 was 85.40
- By 2024, its stock price rose to 142.00
- It gave a positive return of over 66.00% with a CAGR of 5.2% over the last 10 years
- If you had invested 10,000 in Caprihans India in 2014 then in 10 years, your investment would have grown to 16,627 by 2024, which is 1.66 times of your initial investment.
Caprihans India Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 266.00 and lowest was: 17.50
- Caprihans India Stock price in 2009 was 49.00
- By 2024, its stock price rose to 142.00
- It gave a positive return of over 189% with a CAGR of 7.3% over the last 15 years
- If you had invested 10,000 in Caprihans India in 2009 then in 15 years, your investment would have grown to 28,979 by 2024, which is 2.89 times of your initial investment.
Caprihans India Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 266.00 and lowest was: 15.35
- Caprihans India Stock price in 2004 was 44.50
- By 2024, its stock price rose to 142.00
- It gave a positive return of over 219% with a CAGR of 5.9% over the last 20 years
- If you had invested 10,000 in Caprihans India in 2004 then in 20 years, your investment would have grown to 31,910 by 2024, which is 3.19 times of your initial investment.
Caprihans India Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Caprihans India stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Caprihans India Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Caprihans India Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹108,400.78 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
