Caprihans India Share Price History and Returns 2000 to 2025
Caprihans India Limited | |||
 | Price: ₹159.35 (+1.4%) | ||
| 52 Week Low: ₹131.00 52 Week High: ₹239.30 | |||
| Market Capital: 200.95 Crore (Smallcap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Caprihans India Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Caprihans India Recent Performance
- 3: Caprihans India Stock Price Chart From 2000 to 2025
- 4: Caprihans India Stock Price History Table From 2000 to 2025
- 5: Analyzing the Impact of Investing in Caprihans India
- 5.1: Caprihans India Stock Returns In Last 5 Years
- 5.2: Caprihans India Stock Returns In Last 10 Years
- 5.3: Caprihans India Stock Returns In Last 15 Years
- 5.4: Caprihans India Stock Returns In Last 20 Years
- 6: Caprihans India Returns vs Bank FD Returns
Caprihans India Stock Highlights
As of 02 Jan 2025, Caprihans India Stock price is ₹159.35 which is ₹79.95 below 52-week high of ₹239.30 and ₹28.35 above 52-week low of ₹131.00
52-Week High Low
- Caprihans India 52-Week High is ₹239.30 occurred on 19 Jan 2024
- Caprihans India 52-Week Low is ₹131.00 occurred on 05 Aug 2024
All Time High
- The all-time high or the highest price that Caprihans India stocks have ever touched was ₹266.00 and this occurred on Sep 2023.
- The highest closing price at which Caprihans India stocks have ever closed was ₹233.55 recorded on Sep 2023.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Caprihans India Recent Performance
Over the past 15 trading days, the value of Caprihans India's stock has increased by ₹4.85 (+3.14%). On 12 Dec 2024, its one share was worth ₹154.5 and by 02 Jan 2025, the value jumped to ₹159.35. During this period it created a highest high of ₹168.00 and lowest low of ₹148.55.
Click on legend items to show/hide respective price lines
Caprihans India Stock Price Chart From 2000 to 2025
Click on legend items to show/hide respective price lines
Caprihans India Stock Price History Table From 2000 to 2025
| Year | Caprihans India | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹159.35 | 0.8% | ↑ ₹162.00 ↓ ₹155.00 |
| 2024 | ₹158.00 | -21.7% | ↑ ₹239.00 ↓ ₹131.00 |
| 2023 | ₹201.65 | 68.8% | ↑ ₹266.00 ↓ ₹97.05 |
| 2022 | ₹119.40 | -9.5% | ↑ ₹166.00 ↓ ₹101.00 |
| 2021 | ₹131.90 | 52.3% | ↑ ₹180.00 ↓ ₹72.40 |
| 2020 | ₹86.60 | 96.8% | ↑ ₹89.85 ↓ ₹23.10 |
| 2019 | ₹44.00 | -36.8% | ↑ ₹73.40 ↓ ₹34.00 |
| 2018 | ₹69.60 | -42.6% | ↑ ₹129.00 ↓ ₹65.75 |
| 2017 | ₹121.15 | 30.2% | ↑ ₹126.00 ↓ ₹86.00 |
| 2016 | ₹93.00 | 3.2% | ↑ ₹131.00 ↓ ₹71.95 |
| 2015 | ₹90.10 | 5.5% | ↑ ₹98.40 ↓ ₹61.15 |
| 2014 | ₹85.40 | 120.1% | ↑ ₹100.00 ↓ ₹28.33 |
| 2013 | ₹38.80 | -23.5% | ↑ ₹60.50 ↓ ₹29.00 |
| 2012 | ₹50.70 | 1.5% | ↑ ₹62.50 ↓ ₹37.88 |
| 2011 | ₹49.95 | -35.9% | ↑ ₹87.90 ↓ ₹43.75 |
| 2010 | ₹77.90 | 58.9% | ↑ ₹113.00 ↓ ₹39.00 |
| 2009 | ₹49.00 | 130.5% | ↑ ₹57.10 ↓ ₹17.50 |
| 2008 | ₹21.25 | -79.6% | ↑ ₹116.00 ↓ ₹16.75 |
| 2007 | ₹104.15 | 1.1% | ↑ ₹140.00 ↓ ₹67.10 |
| 2006 | ₹102.95 | 38.6% | ↑ ₹142.00 ↓ ₹51.50 |
| 2005 | ₹74.25 | 66.8% | ↑ ₹93.60 ↓ ₹44.50 |
| 2004 | ₹44.50 | 58.0% | ↑ ₹52.75 ↓ ₹15.35 |
| 2003 | ₹28.15 | 138.5% | ↑ ₹34.35 ↓ ₹8.30 |
| 2002 | ₹11.80 | -6.0% | ↑ ₹19.25 ↓ ₹8.20 |
| 2001 | ₹12.55 | -3.5% | ↑ ₹13.25 ↓ ₹12.55 |
| 2000 | ₹13.00 | - | ↑ ₹20.30 ↓ ₹11.00 |
Analyzing the Impact of Investing in Caprihans India
Caprihans India Stock price in the year 2000 was ₹13.00. If you had invested ₹10,000 in Caprihans India Stock in 2000, in 25 years, your investment would have grown to ₹1.22 Lakh by the end of 2025. This represents a positive return of 1,125% from 2000 to 2025, with a compound annual growth rate (CAGR) of 10.5%.
Caprihans India Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹266.00 and lowest was: ₹23.10
- Caprihans India Stock price in 2020 was ₹86.60
- By 2025, its stock price rose to ₹159.35
- It gave a positive return of over 84.0% with a CAGR of 13.0% over the last 5 years
- If you had invested ₹10,000 in Caprihans India in 2020 then in 5 years, your investment would have grown to ₹18,400.69 by 2025, which is 1.84 times of your initial investment.
Caprihans India Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹266.00 and lowest was: ₹23.10
- Caprihans India Stock price in 2015 was ₹90.10
- By 2025, its stock price rose to ₹159.35
- It gave a positive return of over 76.9% with a CAGR of 5.9% over the last 10 years
- If you had invested ₹10,000 in Caprihans India in 2015 then in 10 years, your investment would have grown to ₹17,685.9 by 2025, which is 1.77 times of your initial investment.
Caprihans India Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹266.00 and lowest was: ₹23.10
- Caprihans India Stock price in 2010 was ₹77.90
- By 2025, its stock price rose to ₹159.35
- It gave a positive return of over 104.6% with a CAGR of 4.9% over the last 15 years
- If you had invested ₹10,000 in Caprihans India in 2010 then in 15 years, your investment would have grown to ₹20,455.71 by 2025, which is 2.05 times of your initial investment.
Caprihans India Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹266.00 and lowest was: ₹16.75
- Caprihans India Stock price in 2005 was ₹74.25
- By 2025, its stock price rose to ₹159.35
- It gave a positive return of over 114.6% with a CAGR of 3.9% over the last 20 years
- If you had invested ₹10,000 in Caprihans India in 2005 then in 20 years, your investment would have grown to ₹21,461.27 by 2025, which is 2.15 times of your initial investment.
Caprihans India Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Caprihans India Shares | ₹10,000 | ₹1.22 Lakh | 1,125.8% |
| Bank FD (Simple Interest) | ₹10,000 | ₹25,000 | 150.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹42,918.7 | 329.2% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
