Burnpur Cement Share Price History and Returns 2008 to 2024
Burnpur Cement Limited | |||
 | Symbol: BURNPUR | ||
| Price: ₹6.26 | |||
| Exchange: NSE | |||
| Basic Materials -> Building Materials | |||
Show Table of Contents
Table of Contents
- 1: Burnpur Cement Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Burnpur Cement Recent Performance
- 3: Burnpur Cement Stock Price Chart From 2008 to 2024
- 4: Burnpur Cement Stock Price History Table From 2008 to 2024
- 5: Analyzing the Impact of Investing in Burnpur Cement
- 5.1: Burnpur Cement Stock Returns In Last 5 Years
- 5.2: Burnpur Cement Stock Returns In Last 10 Years
- 5.3: Burnpur Cement Stock Returns In Last 15 Years
- 5.4: Burnpur Cement Stock VS FD (Normal) VS FD (Compounding)
Burnpur Cement Stock Highlights
As of Thu 21 Nov 2024, Burnpur Cement Stock price is ₹6.26 which is ₹6.71 below 52-week high of ₹12.97 and ₹0.91 above 52-week low of ₹5.35
52-Week High Low
- Burnpur Cement 52-Week High is ₹12.97 occured on Tue 09 Jul 2024
- Burnpur Cement 52-Week Low is ₹5.35 occured on Wed 29 May 2024
All Time High
- The all-time high or the highest price that Burnpur Cement stocks have ever touched was ₹57.65 and this occurred on Fri 04 Jan 2008.
- The highest closing price at which Burnpur Cement stocks have ever closed was ₹54.15 recorded on Fri 04 Jan 2008.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Burnpur Cement Recent Performance
Over the past 22 trading days, the value of Burnpur Cement's stock has decreased by ₹0.38 (-5.72%). On 17 Oct 2024, its one share was worth ₹6.64 and by 21 Nov 2024, the value dropped to ₹6.26. During this period it created a highest high of ₹7.31 and lowest low of ₹5.81.
Below Image represents line chart of daily close price of Burnpur Cement, helping you visualize how the price has changed day by day.
Burnpur Cement Stock Price Chart From 2008 to 2024
Burnpur Cement Stock Price History Table From 2008 to 2024
| Year | Burnpur Cement | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2008 | ₹9.85 | - | ↑ ₹35.75 ↓ ₹7.25 |
| 2009 | ₹13.15 | 33.5% | ↑ ₹17.75 ↓ ₹6.70 |
| 2010 | ₹10.00 | -24% | ↑ ₹15.75 ↓ ₹9.75 |
| 2011 | ₹6.15 | -38.5% | ↑ ₹10.40 ↓ ₹5.60 |
| 2012 | ₹8.60 | 39.8% | ↑ ₹13.40 ↓ ₹5.45 |
| 2013 | ₹8.55 | -0.6% | ↑ ₹9.85 ↓ ₹5.70 |
| 2014 | ₹9.10 | 6.4% | ↑ ₹16.10 ↓ ₹7.10 |
| 2015 | ₹9.30 | 2.1% | ↑ ₹12.50 ↓ ₹7.00 |
| 2016 | ₹10.50 | 12.9% | ↑ ₹17.55 ↓ ₹8.50 |
| 2017 | ₹13.80 | 31.4% | ↑ ₹17.00 ↓ ₹7.20 |
| 2018 | ₹4.00 | -71.1% | ↑ ₹16.50 ↓ ₹3.65 |
| 2019 | ₹1.60 | -60% | ↑ ₹4.20 ↓ ₹0.95 |
| 2020 | ₹2.45 | 53.1% | ↑ ₹3.00 ↓ ₹0.50 |
| 2021 | ₹5.35 | 118.3% | ↑ ₹5.35 ↓ ₹2.00 |
| 2022 | ₹5.50 | 2.8% | ↑ ₹8.50 ↓ ₹4.05 |
| 2023 | ₹6.30 | 14.5% | ↑ ₹8.80 ↓ ₹3.80 |
| 2024 | ₹6.26 | -0.7% | ↑ ₹6.53 ↓ ₹6.15 |
Analyzing the Impact of Investing in Burnpur Cement
Burnpur Cement Stock price in the year 2008 was ₹9.85. If you had invested ₹10,000 in Burnpur Cement Stock in 2008, in 16 years, your investment would have reduced to ₹6,355 by the end of 2024. This represents a negative return of -365.00% from 2008 to 2024, with a compound annual growth rate (CAGR) of -2.8%.
Burnpur Cement Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 8.80 and lowest was: 0.50
- Burnpur Cement Stock price in 2019 was 1.60
- By 2024, its stock price rose to 6.26
- It gave a positive return of over 291% with a CAGR of 31.3% over the last 5 years
- If you had invested 10,000 in Burnpur Cement in 2019 then in 5 years, your investment would have grown to 39,125 by 2024, which is 3.91 times of your initial investment.
Burnpur Cement Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 17.55 and lowest was: 0.50
- Burnpur Cement Stock price in 2014 was 9.10
- By 2024, its stock price dropped to 6.26
- It gave a negative return of over -32.00% with a CAGR of -3.7% over the last 10 years
- If you had invested 10,000 in Burnpur Cement in 2014 then in 10 years, your investment would have declined to 6,879 by 2024.
Burnpur Cement Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 17.75 and lowest was: 0.50
- Burnpur Cement Stock price in 2009 was 13.15
- By 2024, its stock price dropped to 6.26
- It gave a negative return of over -53.00% with a CAGR of -4.9% over the last 15 years
- If you had invested 10,000 in Burnpur Cement in 2009 then in 15 years, your investment would have declined to 4,760 by 2024.
Burnpur Cement Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Burnpur Cement stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Burnpur Cement Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Burnpur Cement Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2008 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹6,310.37 | ₹19,600.00 | ₹25,403.52 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
