Birlasoft Share Price History and Returns 1999 to 2024
Birlasoft Limited | |||
 | Symbol: BSOFT | ||
| Price: ₹545.40 | |||
| Exchange: NSE | |||
| Technology -> Information Technology Services | |||
Show Table of Contents
Table of Contents
- 1: Birlasoft Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Birlasoft Recent Performance
- 3: Birlasoft Stock Price Chart From 1999 to 2024
- 4: Birlasoft Stock Price History Table From 1999 to 2024
- 5: Analyzing the Impact of Investing in Birlasoft
- 5.1: Birlasoft Stock Returns In Last 5 Years
- 5.2: Birlasoft Stock Returns In Last 10 Years
- 5.3: Birlasoft Stock Returns In Last 15 Years
- 5.4: Birlasoft Stock Returns In Last 20 Years
- 5.5: Birlasoft Stock VS FD (Normal) VS FD (Compounding)
Birlasoft Stock Highlights
As of Thu 21 Nov 2024, Birlasoft Stock price is ₹545.4 which is ₹316.44 below 52-week high of ₹861.84 and ₹9.11 above 52-week low of ₹536.29
52-Week High Low
- Birlasoft 52-Week High is ₹861.84 occured on Wed 07 Feb 2024
- Birlasoft 52-Week Low is ₹536.29 occured on Mon 04 Nov 2024
All Time High
- The all-time high or the highest price that Birlasoft stocks have ever touched was ₹861.85 and this occurred on Tue 06 Feb 2024.
- The highest closing price at which Birlasoft stocks have ever closed was ₹853.4 recorded on Tue 06 Feb 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Birlasoft Recent Performance
Over the past 22 trading days, the value of Birlasoft's stock has decreased by ₹45.60 (-7.72%). On 17 Oct 2024, its one share was worth ₹591.00 and by 21 Nov 2024, the value dropped to ₹545.40. During this period it created a highest high of ₹608.54 and lowest low of ₹536.29.
Below Image represents line chart of daily close price of Birlasoft, helping you visualize how the price has changed day by day.
Birlasoft Stock Price Chart From 1999 to 2024
Birlasoft Stock Price History Table From 1999 to 2024
| Year | Birlasoft | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1999 | ₹21.02 | - | ↑ ₹21.36 ↓ ₹15.00 |
| 2000 | ₹2.67 | -87.3% | ↑ ₹25.20 ↓ ₹2.40 |
| 2001 | ₹2.31 | -13.5% | ↑ ₹3.87 ↓ ₹0.70 |
| 2002 | ₹8.56 | 270.5% | ↑ ₹11.74 ↓ ₹2.75 |
| 2003 | ₹16.06 | 87.6% | ↑ ₹17.00 ↓ ₹5.50 |
| 2004 | ₹32.38 | 101.6% | ↑ ₹33.25 ↓ ₹9.66 |
| 2005 | ₹37.60 | 16.1% | ↑ ₹41.48 ↓ ₹26.80 |
| 2006 | ₹69.20 | 84% | ↑ ₹69.90 ↓ ₹30.80 |
| 2007 | ₹66.85 | -3.4% | ↑ ₹90.95 ↓ ₹48.12 |
| 2008 | ₹13.47 | -79.9% | ↑ ₹68.42 ↓ ₹10.05 |
| 2009 | ₹39.79 | 195.3% | ↑ ₹43.12 ↓ ₹6.23 |
| 2010 | ₹45.16 | 13.4% | ↑ ₹60.07 ↓ ₹27.42 |
| 2011 | ₹45.63 | 1% | ↑ ₹61.94 ↓ ₹41.16 |
| 2012 | ₹69.11 | 51.4% | ↑ ₹88.48 ↓ ₹44.43 |
| 2013 | ₹106.80 | 54.5% | ↑ ₹116 ↓ ₹57.33 |
| 2014 | ₹126.59 | 18.5% | ↑ ₹131 ↓ ₹87.30 |
| 2015 | ₹105.28 | -16.9% | ↑ ₹144 ↓ ₹53.00 |
| 2016 | ₹83.72 | -20.5% | ↑ ₹122 ↓ ₹67.30 |
| 2017 | ₹112.63 | 34.5% | ↑ ₹113 ↓ ₹64.84 |
| 2018 | ₹135.90 | 20.6% | ↑ ₹195 ↓ ₹112 |
| 2019 | ₹70.70 | -48% | ↑ ₹155 ↓ ₹57.50 |
| 2020 | ₹246.90 | 249.2% | ↑ ₹276 ↓ ₹46.70 |
| 2021 | ₹544.70 | 120.6% | ↑ ₹549 ↓ ₹215 |
| 2022 | ₹298.75 | -45.2% | ↑ ₹585 ↓ ₹260 |
| 2023 | ₹721.05 | 141.3% | ↑ ₹746 ↓ ₹250 |
| 2024 | ₹545.40 | -24.4% | ↑ ₹556 ↓ ₹542 |
Analyzing the Impact of Investing in Birlasoft
Birlasoft Stock price in the year 1999 was ₹21.02. If you had invested ₹10,000 in Birlasoft Stock in 1999, in 25 years, your investment would have grown to ₹2.59 Lakh by the end of 2024. This represents a positive return of 2,494% from 1999 to 2024, with a compound annual growth rate (CAGR) of 13.9%.
Birlasoft Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 746.00 and lowest was: 46.70
- Birlasoft Stock price in 2019 was 70.70
- By 2024, its stock price rose to 545.40
- It gave a positive return of over 671% with a CAGR of 50.4% over the last 5 years
- If you had invested 10,000 in Birlasoft in 2019 then in 5 years, your investment would have grown to 77,142 by 2024, which is 7.71 times of your initial investment.
Birlasoft Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 746.00 and lowest was: 46.70
- Birlasoft Stock price in 2014 was 126.59
- By 2024, its stock price rose to 545.40
- It gave a positive return of over 330% with a CAGR of 15.7% over the last 10 years
- If you had invested 10,000 in Birlasoft in 2014 then in 10 years, your investment would have grown to 43,083 by 2024, which is 4.3 times of your initial investment.
Birlasoft Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 746.00 and lowest was: 6.23
- Birlasoft Stock price in 2009 was 39.79
- By 2024, its stock price rose to 545.40
- It gave a positive return of over 1,270% with a CAGR of 19% over the last 15 years
- If you had invested 10,000 in Birlasoft in 2009 then in 15 years, your investment would have grown to 1.37 Lakh by 2024, which is 13.7 times of your initial investment.
Birlasoft Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 746.00 and lowest was: 6.23
- Birlasoft Stock price in 2004 was 32.38
- By 2024, its stock price rose to 545.40
- It gave a positive return of over 1,584% with a CAGR of 15.1% over the last 20 years
- If you had invested 10,000 in Birlasoft in 2004 then in 20 years, your investment would have grown to 1.68 Lakh by 2024, which is 16.84 times of your initial investment.
Birlasoft Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Birlasoft stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Birlasoft Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Birlasoft Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1999 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹256,865.47 | ₹25,000.00 | ₹42,918.71 |
- Birlasoft Price Target Tomorrow
- Birlasoft Price Long Term Target
- Birlasoft Dividend History
- Birlasoft Bonus History
- Birlasoft Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
