S&P BSE SENSEX Share Price History and Returns 1997 to 2024
S&P BSE SENSEX | |||
 | Price: ₹80,004.06 | ||
| 52 Week Low: ₹65,906.64 52 Week High: ₹85,978.25 | |||
| Market Capital: N/A | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: S&P BSE SENSEX Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: S&P BSE SENSEX Recent Performance
- 3: S&P BSE SENSEX Stock Price Chart From 1997 to 2024
- 4: S&P BSE SENSEX Stock Price History Table From 1997 to 2024
- 5: Analyzing the Impact of Investing in S&P BSE SENSEX
- 5.1: S&P BSE SENSEX Stock Returns In Last 5 Years
- 5.2: S&P BSE SENSEX Stock Returns In Last 10 Years
- 5.3: S&P BSE SENSEX Stock Returns In Last 15 Years
- 5.4: S&P BSE SENSEX Stock Returns In Last 20 Years
- 6: S&P BSE SENSEX Returns vs Bank FD Returns
S&P BSE SENSEX Stock Highlights
As of 26 Nov 2024, S&P BSE SENSEX Stock price is ₹80,004.06 which is ₹5,974.19 below 52-week high of ₹85,978.25 and ₹14,097.42 above 52-week low of ₹65,906.64
52-Week High Low
- S&P BSE SENSEX 52-Week High is ₹85,978.25 occurred on 27 Sep 2024
- S&P BSE SENSEX 52-Week Low is ₹65,906.64 occurred on 28 Nov 2023
All Time High
- The all-time high or the highest price that S&P BSE SENSEX stocks have ever touched was ₹85,978.25 and this occurred on 27 Sep 2024.
- The highest closing price at which S&P BSE SENSEX stocks have ever closed was ₹85,836.11 recorded on 26 Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
S&P BSE SENSEX Recent Performance
Over the past 15 trading days, the value of S&P BSE SENSEX's stock has increased by ₹615.00 (+0.77%). On 31 Oct 2024, its one share was worth ₹79389.06 and by 26 Nov 2024, the value jumped to ₹80004.06. During this period it created a highest high of ₹80569.72 and lowest low of ₹76802.72.
Click on legend items to show/hide respective price lines
S&P BSE SENSEX Stock Price Chart From 1997 to 2024
Click on legend items to show/hide respective price lines
S&P BSE SENSEX Stock Price History Table From 1997 to 2024
| Year | S&P BSE SENSEX | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹80,004.06 | 10.7% | ↑ ₹80,482.00 ↓ ₹79,798.00 |
| 2023 | ₹72,240.26 | 18.7% | ↑ ₹72,484.00 ↓ ₹57,084.00 |
| 2022 | ₹60,840.74 | 4.4% | ↑ ₹63,583.00 ↓ ₹50,921.00 |
| 2021 | ₹58,253.82 | 21.9% | ↑ ₹62,245.00 ↓ ₹46,160.00 |
| 2020 | ₹47,751.33 | 15.7% | ↑ ₹47,896.00 ↓ ₹25,638.00 |
| 2019 | ₹41,253.74 | 14.3% | ↑ ₹41,809.00 ↓ ₹35,287.00 |
| 2018 | ₹36,068.33 | 5.9% | ↑ ₹38,989.00 ↓ ₹32,483.00 |
| 2017 | ₹34,056.83 | 27.9% | ↑ ₹34,137.00 ↓ ₹26,447.00 |
| 2016 | ₹26,626.46 | 1.9% | ↑ ₹29,077.00 ↓ ₹22,494.00 |
| 2015 | ₹26,117.54 | -9.0% | ↑ ₹30,024.00 ↓ ₹24,833.00 |
| 2014 | ₹28,693.99 | 35.5% | ↑ ₹28,822.00 ↓ ₹19,963.00 |
| 2013 | ₹21,170.68 | 8.9% | ↑ ₹21,483.00 ↓ ₹17,448.00 |
| 2012 | ₹19,426.71 | 25.6% | ↑ ₹19,612.00 ↓ ₹15,358.00 |
| 2011 | ₹15,454.92 | -24.7% | ↑ ₹20,664.00 ↓ ₹15,135.00 |
| 2010 | ₹20,509.09 | 17.4% | ↑ ₹21,108.00 ↓ ₹15,651.00 |
| 2009 | ₹17,464.81 | 81.0% | ↑ ₹17,530.00 ↓ ₹8,047.00 |
| 2008 | ₹9,647.31 | -52.5% | ↑ ₹21,206.00 ↓ ₹7,697.00 |
| 2007 | ₹20,286.99 | 47.1% | ↑ ₹20,498.00 ↓ ₹12,316.00 |
| 2006 | ₹13,786.91 | 46.7% | ↑ ₹14,035.00 ↓ ₹8,799.00 |
| 2005 | ₹9,397.93 | 42.3% | ↑ ₹9,442.00 ↓ ₹6,069.00 |
| 2004 | ₹6,602.69 | 13.0% | ↑ ₹6,617.00 ↓ ₹4,227.00 |
| 2003 | ₹5,838.96 | 72.8% | ↑ ₹5,920.00 ↓ ₹2,904.00 |
| 2002 | ₹3,377.28 | 3.5% | ↑ ₹3,758.00 ↓ ₹2,828.00 |
| 2001 | ₹3,262.33 | -17.9% | ↑ ₹4,462.00 ↓ ₹2,594.00 |
| 2000 | ₹3,972.12 | -20.7% | ↑ ₹6,150.00 ↓ ₹3,491.00 |
| 1999 | ₹5,005.82 | 63.8% | ↑ ₹5,150.00 ↓ ₹3,103.00 |
| 1998 | ₹3,055.41 | -16.5% | ↑ ₹4,322.00 ↓ ₹2,741.00 |
| 1997 | ₹3,658.98 | - | ↑ ₹4,605.00 ↓ ₹3,247.00 |
Analyzing the Impact of Investing in S&P BSE SENSEX
S&P BSE SENSEX Stock price in the year 1997 was ₹3,658.98. If you had invested ₹10,000 in S&P BSE SENSEX Stock in 1997, in 27 years, your investment would have grown to ₹2.18 Lakh by the end of 2024. This represents a positive return of 2,086% from 1997 to 2024, with a compound annual growth rate (CAGR) of 12.1%.
S&P BSE SENSEX Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹80,482.35 and lowest was: ₹25,638.90
- S&P BSE SENSEX Stock price in 2019 was ₹41,253.74
- By 2024, its stock price rose to ₹80,004.06
- It gave a positive return of over 93.9% with a CAGR of 14.2% over the last 5 years
- If you had invested ₹10,000 in S&P BSE SENSEX in 2019 then in 5 years, your investment would have grown to ₹19,393.16 by 2024, which is 1.94 times of your initial investment.
S&P BSE SENSEX Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹80,482.35 and lowest was: ₹19,963.12
- S&P BSE SENSEX Stock price in 2014 was ₹28,693.99
- By 2024, its stock price rose to ₹80,004.06
- It gave a positive return of over 178.8% with a CAGR of 10.8% over the last 10 years
- If you had invested ₹10,000 in S&P BSE SENSEX in 2014 then in 10 years, your investment would have grown to ₹27,881.81 by 2024, which is 2.79 times of your initial investment.
S&P BSE SENSEX Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹80,482.35 and lowest was: ₹8,047.17
- S&P BSE SENSEX Stock price in 2009 was ₹17,464.81
- By 2024, its stock price rose to ₹80,004.06
- It gave a positive return of over 358.1% with a CAGR of 10.7% over the last 15 years
- If you had invested ₹10,000 in S&P BSE SENSEX in 2009 then in 15 years, your investment would have grown to ₹45,808.72 by 2024, which is 4.58 times of your initial investment.
S&P BSE SENSEX Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹80,482.35 and lowest was: ₹4,227.50
- S&P BSE SENSEX Stock price in 2004 was ₹6,602.69
- By 2024, its stock price rose to ₹80,004.06
- It gave a positive return of over 1,111.7% with a CAGR of 13.3% over the last 20 years
- If you had invested ₹10,000 in S&P BSE SENSEX in 2004 then in 20 years, your investment would have grown to ₹1.21 Lakh by 2024, which is 12.12 times of your initial investment.
S&P BSE SENSEX Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| S&P BSE SENSEX Shares | ₹10,000 | ₹2.18 Lakh | 2,086.5% |
| Bank FD (Simple Interest) | ₹10,000 | ₹26,200 | 162.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹48,223.45 | 382.2% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
