S&P BSE SENSEX Share Price History and Returns 1997 to 2024
S&P BSE SENSEX | |||
 | Symbol: BSESN | ||
| Price: ₹77155.78 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: S&P BSE SENSEX Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: S&P BSE SENSEX Recent Performance
- 3: S&P BSE SENSEX Stock Price Chart From 1997 to 2024
- 4: S&P BSE SENSEX Stock Price History Table From 1997 to 2024
- 5: Analyzing the Impact of Investing in S&P BSE SENSEX
- 5.1: S&P BSE SENSEX Stock Returns In Last 5 Years
- 5.2: S&P BSE SENSEX Stock Returns In Last 10 Years
- 5.3: S&P BSE SENSEX Stock Returns In Last 15 Years
- 5.4: S&P BSE SENSEX Stock Returns In Last 20 Years
- 5.5: S&P BSE SENSEX Stock VS FD (Normal) VS FD (Compounding)
S&P BSE SENSEX Stock Highlights
As of Thu 21 Nov 2024, S&P BSE SENSEX Stock price is ₹77,155.78 which is ₹8,822.47 below 52-week high of ₹85,978.25 and ₹11,490.93 above 52-week low of ₹65,664.85
52-Week High Low
- S&P BSE SENSEX 52-Week High is ₹85,978.25 occured on Fri 27 Sep 2024
- S&P BSE SENSEX 52-Week Low is ₹65,664.85 occured on Wed 22 Nov 2023
All Time High
- The all-time high or the highest price that S&P BSE SENSEX stocks have ever touched was ₹85,978.25 and this occurred on Fri 27 Sep 2024.
- The highest closing price at which S&P BSE SENSEX stocks have ever closed was ₹85,836.11 recorded on Thu 26 Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
S&P BSE SENSEX Recent Performance
Over the past 22 trading days, the value of S&P BSE SENSEX's stock has decreased by ₹3850.93 (-4.75%). On 17 Oct 2024, its one share was worth ₹81006.71 and by 21 Nov 2024, the value dropped to ₹77155.78. During this period it created a highest high of ₹81770.02 and lowest low of ₹76802.72.
Below Image represents line chart of daily close price of S&P BSE SENSEX, helping you visualize how the price has changed day by day.
S&P BSE SENSEX Stock Price Chart From 1997 to 2024
S&P BSE SENSEX Stock Price History Table From 1997 to 2024
| Year | S&P BSE SENSEX | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1997 | ₹3658.98 | - | ↑ ₹4605 ↓ ₹3247 |
| 1998 | ₹3055.41 | -16.5% | ↑ ₹4322 ↓ ₹2741 |
| 1999 | ₹5005.82 | 63.8% | ↑ ₹5150 ↓ ₹3103 |
| 2000 | ₹3972.12 | -20.7% | ↑ ₹6150 ↓ ₹3491 |
| 2001 | ₹3262.33 | -17.9% | ↑ ₹4462 ↓ ₹2594 |
| 2002 | ₹3377.28 | 3.5% | ↑ ₹3758 ↓ ₹2828 |
| 2003 | ₹5838.96 | 72.8% | ↑ ₹5920 ↓ ₹2904 |
| 2004 | ₹6602.69 | 13% | ↑ ₹6617 ↓ ₹4227 |
| 2005 | ₹9397.93 | 42.3% | ↑ ₹9442 ↓ ₹6069 |
| 2006 | ₹13786.91 | 46.7% | ↑ ₹14035 ↓ ₹8799 |
| 2007 | ₹20286.99 | 47.1% | ↑ ₹20498 ↓ ₹12316 |
| 2008 | ₹9647.31 | -52.5% | ↑ ₹21206 ↓ ₹7697 |
| 2009 | ₹17464.81 | 81% | ↑ ₹17530 ↓ ₹8047 |
| 2010 | ₹20509.09 | 17.4% | ↑ ₹21108 ↓ ₹15651 |
| 2011 | ₹15454.92 | -24.7% | ↑ ₹20664 ↓ ₹15135 |
| 2012 | ₹19426.71 | 25.6% | ↑ ₹19612 ↓ ₹15358 |
| 2013 | ₹21170.68 | 8.9% | ↑ ₹21483 ↓ ₹17448 |
| 2014 | ₹28693.99 | 35.5% | ↑ ₹28822 ↓ ₹19963 |
| 2015 | ₹26117.54 | -9% | ↑ ₹30024 ↓ ₹24833 |
| 2016 | ₹26626.46 | 1.9% | ↑ ₹29077 ↓ ₹22494 |
| 2017 | ₹34056.83 | 27.9% | ↑ ₹34137 ↓ ₹26447 |
| 2018 | ₹36068.33 | 5.9% | ↑ ₹38989 ↓ ₹32483 |
| 2019 | ₹41253.74 | 14.3% | ↑ ₹41809 ↓ ₹35287 |
| 2020 | ₹47751.33 | 15.7% | ↑ ₹47896 ↓ ₹25638 |
| 2021 | ₹58253.82 | 21.9% | ↑ ₹62245 ↓ ₹46160 |
| 2022 | ₹60840.74 | 4.4% | ↑ ₹63583 ↓ ₹50921 |
| 2023 | ₹72240.26 | 18.7% | ↑ ₹72484 ↓ ₹57084 |
| 2024 | ₹77155.78 | 6.8% | ↑ ₹77711 ↓ ₹76802 |
Analyzing the Impact of Investing in S&P BSE SENSEX
S&P BSE SENSEX Stock price in the year 1997 was ₹3658.98. If you had invested ₹10,000 in S&P BSE SENSEX Stock in 1997, in 27 years, your investment would have grown to ₹2.1 Lakh by the end of 2024. This represents a positive return of 2,008% from 1997 to 2024, with a compound annual growth rate (CAGR) of 11.9%.
S&P BSE SENSEX Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 77,711.10 and lowest was: 25,638.90
- S&P BSE SENSEX Stock price in 2019 was 41,253.74
- By 2024, its stock price rose to 77,155.78
- It gave a positive return of over 87.00% with a CAGR of 13.3% over the last 5 years
- If you had invested 10,000 in S&P BSE SENSEX in 2019 then in 5 years, your investment would have grown to 18,702 by 2024, which is 1.87 times of your initial investment.
S&P BSE SENSEX Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 77,711.10 and lowest was: 19,963.12
- S&P BSE SENSEX Stock price in 2014 was 28,693.99
- By 2024, its stock price rose to 77,155.78
- It gave a positive return of over 168% with a CAGR of 10.4% over the last 10 years
- If you had invested 10,000 in S&P BSE SENSEX in 2014 then in 10 years, your investment would have grown to 26,889 by 2024, which is 2.68 times of your initial investment.
S&P BSE SENSEX Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 77,711.10 and lowest was: 8,047.17
- S&P BSE SENSEX Stock price in 2009 was 17,464.81
- By 2024, its stock price rose to 77,155.78
- It gave a positive return of over 341% with a CAGR of 10.4% over the last 15 years
- If you had invested 10,000 in S&P BSE SENSEX in 2009 then in 15 years, your investment would have grown to 44,177 by 2024, which is 4.41 times of your initial investment.
S&P BSE SENSEX Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 77,711.10 and lowest was: 4,227.50
- S&P BSE SENSEX Stock price in 2004 was 6,602.69
- By 2024, its stock price rose to 77,155.78
- It gave a positive return of over 1,068% with a CAGR of 13% over the last 20 years
- If you had invested 10,000 in S&P BSE SENSEX in 2004 then in 20 years, your investment would have grown to 1.16 Lakh by 2024, which is 11.68 times of your initial investment.
S&P BSE SENSEX Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: S&P BSE SENSEX stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of S&P BSE SENSEX Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | S&P BSE SENSEX Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1997 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹208,596.42 | ₹26,200.00 | ₹48,223.46 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
