BOMDYEING Share Price History and Returns 1990 to 2024
The Bombay Dyeing and Manufacturing Company Limited | |||
 | Symbol: BOMDYEING | ||
| Price: ₹208.05 | |||
| Exchange: NSE | |||
| Consumer Cyclical -> Textile Manufacturing | |||
Show Table of Contents
Table of Contents
- 1: BOMDYEING Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: BOMDYEING Recent Performance
- 3: BOMDYEING Stock Price Chart From 1990 to 2024
- 4: BOMDYEING Stock Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in BOMDYEING
- 5.1: BOMDYEING Stock Returns In Last 5 Years
- 5.2: BOMDYEING Stock Returns In Last 10 Years
- 5.3: BOMDYEING Stock Returns In Last 15 Years
- 5.4: BOMDYEING Stock Returns In Last 20 Years
- 5.5: BOMDYEING Stock Returns In Last 30 Years
- 5.6: BOMDYEING Stock VS FD (Normal) VS FD (Compounding)
BOMDYEING Stock Highlights
As of Fri 06 Sep 2024, BOMDYEING Stock price is ₹208.05 which is ₹35.15 below 52-week high of ₹243.2 and ₹81.20 above 52-week low of ₹126.85
52-Week High Low
- BOMDYEING 52-Week High is ₹243.2 occured on Thu 25 Jul 2024
- BOMDYEING 52-Week Low is ₹126.85 occured on Tue 12 Sep 2023
All Time High
- The all-time high or the highest price that BOMDYEING stocks have ever touched was ₹321.89 and this occurred on Wed 09 May 2018.
- The highest closing price at which BOMDYEING stocks have ever closed was ₹313.85 recorded on Tue 08 May 2018.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
BOMDYEING Recent Performance
Over the past 25 trading days, the value of BOMDYEING's stock has decreased by ₹15.68 (-7.01%). On 02 Aug 2024, its one share was worth ₹223.73 and by 06 Sep 2024, the value dropped to ₹208.05. During this period it created a highest high of ₹232.60 and lowest low of ₹205.64.
Below Image represents line chart of daily close price of BOMDYEING, helping you visualize how the price has changed day by day.
BOMDYEING Stock Price Chart From 1990 to 2024
BOMDYEING Stock Price History Table From 1990 to 2024
Advertisement
| Year | BOMDYEING | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹34.00 | - | ↑ ₹49.00 ↓ ₹17.30 |
| 1991 | ₹86.50 | 154.4% | ↑ ₹87.50 ↓ ₹30.00 |
| 1992 | ₹75.50 | -12.8% | ↑ ₹156 ↓ ₹68.00 |
| 1993 | ₹74.00 | -2% | ↑ ₹88.00 ↓ ₹43.00 |
| 1994 | ₹89.00 | 20.2% | ↑ ₹103 ↓ ₹60.00 |
| 1995 | ₹65.80 | -26.1% | ↑ ₹88.50 ↓ ₹60.00 |
| 1996 | ₹22.10 | -66.5% | ↑ ₹67.00 ↓ ₹16.40 |
| 1997 | ₹19.85 | -10.2% | ↑ ₹35.10 ↓ ₹16.30 |
| 1998 | ₹11.59 | -41.7% | ↑ ₹26.50 ↓ ₹8.00 |
| 1999 | ₹13.75 | 18.6% | ↑ ₹15.96 ↓ ₹6.00 |
| 2000 | ₹19.45 | 41.4% | ↑ ₹26.38 ↓ ₹7.56 |
| 2001 | ₹8.68 | -55.4% | ↑ ₹20.20 ↓ ₹6.10 |
| 2002 | ₹9.04 | 4.1% | ↑ ₹12.40 ↓ ₹7.42 |
| 2003 | ₹30.05 | 232.4% | ↑ ₹33.40 ↓ ₹8.62 |
| 2004 | ₹46.64 | 55.2% | ↑ ₹49.18 ↓ ₹21.90 |
| 2005 | ₹74.59 | 59.9% | ↑ ₹88.80 ↓ ₹39.52 |
| 2006 | ₹153.27 | 105.4% | ↑ ₹197 ↓ ₹64.60 |
| 2007 | ₹151.07 | -1.5% | ↑ ₹160 ↓ ₹86.62 |
| 2008 | ₹38.63 | -74.5% | ↑ ₹213 ↓ ₹26.55 |
| 2009 | ₹80.89 | 109.3% | ↑ ₹90.35 ↓ ₹22.00 |
| 2010 | ₹104.60 | 29.3% | ↑ ₹138 ↓ ₹80.18 |
| 2011 | ₹69.07 | -34% | ↑ ₹107 ↓ ₹56.70 |
| 2012 | ₹135.20 | 95.7% | ↑ ₹138 ↓ ₹67.08 |
| 2013 | ₹75.95 | -43.9% | ↑ ₹139 ↓ ₹37.25 |
| 2014 | ₹66.95 | -11.9% | ↑ ₹87.55 ↓ ₹48.25 |
| 2015 | ₹64.30 | -4% | ↑ ₹94.00 ↓ ₹57.00 |
| 2016 | ₹47.25 | -26.6% | ↑ ₹67.20 ↓ ₹39.05 |
| 2017 | ₹277.50 | 487.3% | ↑ ₹303 ↓ ₹48.35 |
| 2018 | ₹113.80 | -59% | ↑ ₹321 ↓ ₹82.35 |
| 2019 | ₹79.25 | -30.4% | ↑ ₹149 ↓ ₹60.75 |
| 2020 | ₹79.60 | 0.4% | ↑ ₹101 ↓ ₹36.20 |
| 2021 | ₹109.70 | 37.8% | ↑ ₹118 ↓ ₹64.50 |
| 2022 | ₹79.25 | -27.8% | ↑ ₹140 ↓ ₹73.80 |
| 2023 | ₹154.00 | 94.3% | ↑ ₹176 ↓ ₹53.25 |
| 2024 | ₹208.05 | 35% | ↑ ₹211 ↓ ₹205 |
Analyzing the Impact of Investing in BOMDYEING
BOMDYEING Stock price in the year 1990 was ₹34.00. If you had invested ₹10,000 in BOMDYEING Stock in 1990, in 34 years, your investment would have grown to ₹61,191 by the end of 2024. This represents a positive return of 511% from 1990 to 2024, with a compound annual growth rate (CAGR) of 5.4%.
Advertisement
BOMDYEING Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 211.34 and lowest was: 36.20
- BOMDYEING Stock price in 2019 was 79.25
- By 2024, its stock price rose to 208.05
- It gave a positive return of over 162% with a CAGR of 21.2% over the last 5 years
- If you had invested 10,000 in BOMDYEING in 2019 then in 5 years, your investment would have grown to 26,252 by 2024, which is 2.62 times of your initial investment.
BOMDYEING Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 321.60 and lowest was: 36.20
- BOMDYEING Stock price in 2014 was 66.95
- By 2024, its stock price rose to 208.05
- It gave a positive return of over 210% with a CAGR of 12% over the last 10 years
- If you had invested 10,000 in BOMDYEING in 2014 then in 10 years, your investment would have grown to 31,075 by 2024, which is 3.1 times of your initial investment.
BOMDYEING Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 321.60 and lowest was: 22.00
- BOMDYEING Stock price in 2009 was 80.89
- By 2024, its stock price rose to 208.05
- It gave a positive return of over 157% with a CAGR of 6.5% over the last 15 years
- If you had invested 10,000 in BOMDYEING in 2009 then in 15 years, your investment would have grown to 25,720 by 2024, which is 2.57 times of your initial investment.
BOMDYEING Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 321.60 and lowest was: 21.90
- BOMDYEING Stock price in 2004 was 46.64
- By 2024, its stock price rose to 208.05
- It gave a positive return of over 346% with a CAGR of 7.7% over the last 20 years
- If you had invested 10,000 in BOMDYEING in 2004 then in 20 years, your investment would have grown to 44,607 by 2024, which is 4.46 times of your initial investment.
BOMDYEING Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 321.60 and lowest was: 6.00
- BOMDYEING Stock price in 1994 was 89.00
- By 2024, its stock price rose to 208.05
- It gave a positive return of over 133% with a CAGR of 2.8% over the last 30 years
- If you had invested 10,000 in BOMDYEING in 1994 then in 30 years, your investment would have grown to 23,376 by 2024, which is 2.33 times of your initial investment.
BOMDYEING Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: BOMDYEING stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of BOMDYEING Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | BOMDYEING Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹59,990.76 | ₹30,400.00 | ₹72,510.25 |
- BOMDYEING Price Target Tomorrow
- BOMDYEING Price Long Term Target
- BOMDYEING Dividend History
- BOMDYEING Bonus History
- BOMDYEING Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
