Bodal Chemicals Share Price History and Returns 1995 to 2024
Bodal Chemicals Limited | |||
 | Symbol: BODALCHEM | ||
| Price: ₹71.43 | |||
| Exchange: NSE | |||
| Basic Materials -> Specialty Chemicals | |||
Show Table of Contents
Table of Contents
- 1: Bodal Chemicals Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Bodal Chemicals Recent Performance
- 3: Bodal Chemicals Stock Price Chart From 1995 to 2024
- 4: Bodal Chemicals Stock Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in Bodal Chemicals
- 5.1: Bodal Chemicals Stock Returns In Last 5 Years
- 5.2: Bodal Chemicals Stock Returns In Last 10 Years
- 5.3: Bodal Chemicals Stock Returns In Last 15 Years
- 5.4: Bodal Chemicals Stock Returns In Last 20 Years
- 5.5: Bodal Chemicals Stock VS FD (Normal) VS FD (Compounding)
Bodal Chemicals Stock Highlights
As of Thu 14 Nov 2024, Bodal Chemicals Stock price is ₹71.43 which is ₹29.52 below 52-week high of ₹100.95 and ₹5.63 above 52-week low of ₹65.8
52-Week High Low
- Bodal Chemicals 52-Week High is ₹100.95 occured on Thu 07 Mar 2024
- Bodal Chemicals 52-Week Low is ₹65.8 occured on Tue 04 Jun 2024
All Time High
- The all-time high or the highest price that Bodal Chemicals stocks have ever touched was ₹193.75 and this occurred on Thu 13 Jul 2017.
- The highest closing price at which Bodal Chemicals stocks have ever closed was ₹187.14 recorded on Thu 13 Jul 2017.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Bodal Chemicals Recent Performance
Over the past 23 trading days, the value of Bodal Chemicals's stock has decreased by ₹11.48 (-13.85%). On 11 Oct 2024, its one share was worth ₹82.91 and by 14 Nov 2024, the value dropped to ₹71.43. During this period it created a highest high of ₹87.65 and lowest low of ₹70.20.
Below Image represents line chart of daily close price of Bodal Chemicals, helping you visualize how the price has changed day by day.
Bodal Chemicals Stock Price Chart From 1995 to 2024
Bodal Chemicals Stock Price History Table From 1995 to 2024
Advertisement
| Year | Bodal Chemicals | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1995 | ₹1.61 | - | ↑ ₹5.12 ↓ ₹1.46 |
| 1996 | ₹1.61 | - | ↑ ₹2.34 ↓ ₹1.00 |
| 1997 | ₹1.99 | 23.6% | ↑ ₹2.63 ↓ ₹1.35 |
| 1998 | ₹1.82 | -8.6% | ↑ ₹3.07 ↓ ₹1.61 |
| 1999 | ₹1.05 | -42.4% | ↑ ₹1.90 ↓ ₹0.59 |
| 2000 | ₹0.51 | -51.5% | ↑ ₹1.10 ↓ ₹0.45 |
| 2001 | ₹0.37 | -27.5% | ↑ ₹0.62 ↓ ₹0.25 |
| 2002 | ₹0.44 | 18.9% | ↑ ₹0.44 ↓ ₹0.44 |
| 2003 | ₹0.32 | -27.3% | ↑ ₹0.44 ↓ ₹0.18 |
| 2004 | ₹0.37 | 15.6% | ↑ ₹0.45 ↓ ₹0.37 |
| 2005 | ₹2.13 | 475.6% | ↑ ₹4.46 ↓ ₹0.34 |
| 2006 | ₹5.42 | 154.4% | ↑ ₹7.23 ↓ ₹1.92 |
| 2007 | ₹15.25 | 181.3% | ↑ ₹16.79 ↓ ₹4.54 |
| 2008 | ₹5.44 | -64.4% | ↑ ₹16.24 ↓ ₹4.00 |
| 2009 | ₹7.93 | 45.7% | ↑ ₹10.34 ↓ ₹2.66 |
| 2010 | ₹31.55 | 297.8% | ↑ ₹43.45 ↓ ₹7.82 |
| 2011 | ₹11.40 | -63.9% | ↑ ₹35.80 ↓ ₹10.88 |
| 2012 | ₹8.66 | -24.1% | ↑ ₹17.75 ↓ ₹7.05 |
| 2013 | ₹15.67 | 80.9% | ↑ ₹17.00 ↓ ₹4.35 |
| 2014 | ₹32.70 | 108.6% | ↑ ₹75.00 ↓ ₹13.51 |
| 2015 | ₹56.15 | 71.7% | ↑ ₹59.00 ↓ ₹25.30 |
| 2016 | ₹119.35 | 112.5% | ↑ ₹155 ↓ ₹44.65 |
| 2017 | ₹166.55 | 39.5% | ↑ ₹193 ↓ ₹119 |
| 2018 | ₹112.90 | -32.3% | ↑ ₹175 ↓ ₹95.00 |
| 2019 | ₹73.50 | -34.9% | ↑ ₹132 ↓ ₹52.00 |
| 2020 | ₹79.40 | 8% | ↑ ₹88.50 ↓ ₹34.50 |
| 2021 | ₹112.00 | 41% | ↑ ₹150 ↓ ₹66.55 |
| 2022 | ₹78.80 | -29.7% | ↑ ₹125 ↓ ₹72.50 |
| 2023 | ₹82.70 | 4.9% | ↑ ₹94.00 ↓ ₹54.95 |
| 2024 | ₹71.43 | -13.7% | ↑ ₹75.59 ↓ ₹70.20 |
Analyzing the Impact of Investing in Bodal Chemicals
Bodal Chemicals Stock price in the year 1995 was ₹1.61. If you had invested ₹10,000 in Bodal Chemicals Stock in 1995, in 29 years, your investment would have grown to ₹4.43 Lakh by the end of 2024. This represents a positive return of 4,336% from 1995 to 2024, with a compound annual growth rate (CAGR) of 13.9%.
Advertisement
Bodal Chemicals Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 150.00 and lowest was: 34.50
- Bodal Chemicals Stock price in 2019 was 73.50
- By 2024, its stock price dropped to 71.43
- It gave a negative return of over -3.00% with a CAGR of -0.6% over the last 5 years
- If you had invested 10,000 in Bodal Chemicals in 2019 then in 5 years, your investment would have declined to 9,718 by 2024.
Bodal Chemicals Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 193.60 and lowest was: 13.51
- Bodal Chemicals Stock price in 2014 was 32.70
- By 2024, its stock price rose to 71.43
- It gave a positive return of over 118% with a CAGR of 8.1% over the last 10 years
- If you had invested 10,000 in Bodal Chemicals in 2014 then in 10 years, your investment would have grown to 21,844 by 2024, which is 2.18 times of your initial investment.
Bodal Chemicals Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 193.60 and lowest was: 2.66
- Bodal Chemicals Stock price in 2009 was 7.93
- By 2024, its stock price rose to 71.43
- It gave a positive return of over 800% with a CAGR of 15.7% over the last 15 years
- If you had invested 10,000 in Bodal Chemicals in 2009 then in 15 years, your investment would have grown to 90,075 by 2024, which is 9 times of your initial investment.
Bodal Chemicals Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 193.60 and lowest was: 0.34
- Bodal Chemicals Stock price in 2004 was 0.37
- By 2024, its stock price rose to 71.43
- It gave a positive return of over 19,205% with a CAGR of 30.1% over the last 20 years
- If you had invested 10,000 in Bodal Chemicals in 2004 then in 20 years, your investment would have grown to 19.3 Lakh by 2024, which is 193.05 times of your initial investment.
Bodal Chemicals Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Bodal Chemicals stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Bodal Chemicals Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Bodal Chemicals Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1995 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹436,799.74 | ₹27,400.00 | ₹54,183.88 |
- Bodal Chemicals Price Target Tomorrow
- Bodal Chemicals Price Long Term Target
- Bodal Chemicals Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
