BNR Udyog Share Price History and Returns 2002 to 2024
BNR Udyog Limited | |||
 | Symbol: BNRUDY | ||
| Price: ₹83.89 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: BNR Udyog Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: BNR Udyog Recent Performance
- 3: BNR Udyog Stock Price Chart From 2002 to 2024
- 4: BNR Udyog Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in BNR Udyog
- 5.1: BNR Udyog Stock Returns In Last 5 Years
- 5.2: BNR Udyog Stock Returns In Last 10 Years
- 5.3: BNR Udyog Stock Returns In Last 15 Years
- 5.4: BNR Udyog Stock Returns In Last 20 Years
- 5.5: BNR Udyog Stock VS FD (Normal) VS FD (Compounding)
BNR Udyog Stock Highlights
As of Fri 06 Sep 2024, BNR Udyog Stock price is ₹83.89 which is ₹33.89 below 52-week high of ₹117.78 and ₹47.29 above 52-week low of ₹36.6
52-Week High Low
- BNR Udyog 52-Week High is ₹117.78 occured on Fri 19 Jul 2024
- BNR Udyog 52-Week Low is ₹36.6 occured on Thu 26 Oct 2023
All Time High
- The all-time high or the highest price that BNR Udyog stocks have ever touched was ₹117.78 and this occurred on Fri 19 Jul 2024.
- The highest closing price at which BNR Udyog stocks have ever closed was ₹112.18 recorded on Thu 18 Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
BNR Udyog Recent Performance
Over the past 25 trading days, the value of BNR Udyog's stock has decreased by ₹3.13 (-3.60%). On 02 Aug 2024, its one share was worth ₹87.02 and by 06 Sep 2024, the value dropped to ₹83.89. During this period it created a highest high of ₹90.87 and lowest low of ₹73.45.
Below Image represents line chart of daily close price of BNR Udyog, helping you visualize how the price has changed day by day.
BNR Udyog Stock Price Chart From 2002 to 2024
BNR Udyog Stock Price History Table From 2002 to 2024
Advertisement
| Year | BNR Udyog | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹8.50 | - | ↑ ₹10.60 ↓ ₹8.50 |
| 2003 | ₹4.38 | -48.5% | ↑ ₹8.50 ↓ ₹2.28 |
| 2004 | ₹5.99 | 36.7% | ↑ ₹8.89 ↓ ₹3.15 |
| 2005 | ₹8.40 | 40.2% | ↑ ₹17.52 ↓ ₹5.55 |
| 2006 | ₹8.70 | 3.5% | ↑ ₹13.90 ↓ ₹6.80 |
| 2007 | ₹17.20 | 97.7% | ↑ ₹17.20 ↓ ₹7.00 |
| 2008 | ₹7.23 | -58% | ↑ ₹21.75 ↓ ₹5.83 |
| 2009 | ₹11.29 | 56.1% | ↑ ₹14.99 ↓ ₹5.80 |
| 2010 | ₹14.05 | 24.4% | ↑ ₹18.75 ↓ ₹10.50 |
| 2011 | ₹10.80 | -23.2% | ↑ ₹15.70 ↓ ₹9.92 |
| 2012 | ₹13.90 | 28.7% | ↑ ₹15.80 ↓ ₹9.59 |
| 2013 | ₹13.00 | -6.5% | ↑ ₹18.95 ↓ ₹11.61 |
| 2014 | ₹19.20 | 47.6% | ↑ ₹22.05 ↓ ₹9.85 |
| 2015 | ₹33.20 | 72.9% | ↑ ₹40.00 ↓ ₹16.20 |
| 2016 | ₹40.00 | 20.4% | ↑ ₹41.20 ↓ ₹23.20 |
| 2017 | ₹28.60 | -28.5% | ↑ ₹62.40 ↓ ₹24.30 |
| 2018 | ₹14.20 | -50.4% | ↑ ₹35.80 ↓ ₹11.28 |
| 2019 | ₹14.60 | 2.8% | ↑ ₹22.35 ↓ ₹13.95 |
| 2020 | ₹13.80 | -5.5% | ↑ ₹20.15 ↓ ₹9.51 |
| 2021 | ₹21.35 | 54.7% | ↑ ₹22.60 ↓ ₹9.00 |
| 2022 | ₹34.45 | 61.3% | ↑ ₹40.50 ↓ ₹18.20 |
| 2023 | ₹90.33 | 162.2% | ↑ ₹102 ↓ ₹31.50 |
| 2024 | ₹83.89 | -7.2% | ↑ ₹84.00 ↓ ₹82.00 |
Analyzing the Impact of Investing in BNR Udyog
BNR Udyog Stock price in the year 2002 was ₹8.50. If you had invested ₹10,000 in BNR Udyog Stock in 2002, in 22 years, your investment would have grown to ₹98,694 by the end of 2024. This represents a positive return of 886% from 2002 to 2024, with a compound annual growth rate (CAGR) of 10.9%.
Advertisement
BNR Udyog Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 102.46 and lowest was: 9.00
- BNR Udyog Stock price in 2019 was 14.60
- By 2024, its stock price rose to 83.89
- It gave a positive return of over 474% with a CAGR of 41.8% over the last 5 years
- If you had invested 10,000 in BNR Udyog in 2019 then in 5 years, your investment would have grown to 57,458 by 2024, which is 5.74 times of your initial investment.
BNR Udyog Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 102.46 and lowest was: 9.00
- BNR Udyog Stock price in 2014 was 19.20
- By 2024, its stock price rose to 83.89
- It gave a positive return of over 336% with a CAGR of 15.8% over the last 10 years
- If you had invested 10,000 in BNR Udyog in 2014 then in 10 years, your investment would have grown to 43,692 by 2024, which is 4.36 times of your initial investment.
BNR Udyog Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 102.46 and lowest was: 5.80
- BNR Udyog Stock price in 2009 was 11.29
- By 2024, its stock price rose to 83.89
- It gave a positive return of over 643% with a CAGR of 14.3% over the last 15 years
- If you had invested 10,000 in BNR Udyog in 2009 then in 15 years, your investment would have grown to 74,304 by 2024, which is 7.43 times of your initial investment.
BNR Udyog Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 102.46 and lowest was: 3.15
- BNR Udyog Stock price in 2004 was 5.99
- By 2024, its stock price rose to 83.89
- It gave a positive return of over 1,300% with a CAGR of 14.1% over the last 20 years
- If you had invested 10,000 in BNR Udyog in 2004 then in 20 years, your investment would have grown to 1.4 Lakh by 2024, which is 14 times of your initial investment.
BNR Udyog Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: BNR Udyog stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of BNR Udyog Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | BNR Udyog Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹97,840.93 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
