B.N.Rathi Securities Share History & Returns 2002 to 2024
B.N.Rathi Securities Limited | |||
 | Symbol: BNRSEC | ||
| Price: ₹196.50 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: B.N.Rathi Securities Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: B.N.Rathi Securities Recent Performance
- 3: B.N.Rathi Securities Stock Price Chart From 2002 to 2024
- 4: B.N.Rathi Securities Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in B.N.Rathi Securities
- 5.1: B.N.Rathi Securities Stock Returns In Last 5 Years
- 5.2: B.N.Rathi Securities Stock Returns In Last 10 Years
- 5.3: B.N.Rathi Securities Stock Returns In Last 15 Years
- 5.4: B.N.Rathi Securities Stock Returns In Last 20 Years
- 5.5: B.N.Rathi Securities Stock VS FD (Normal) VS FD (Compounding)
B.N.Rathi Securities Stock Highlights
As of Thu 17 Oct 2024, B.N.Rathi Securities Stock price is ₹196.5 which is ₹14.50 below 52-week high of ₹211 and ₹123.45 above 52-week low of ₹73.05
52-Week High Low
- B.N.Rathi Securities 52-Week High is ₹211 occured on Mon 14 Oct 2024
- B.N.Rathi Securities 52-Week Low is ₹73.05 occured on Tue 31 Oct 2023
All Time High
- The all-time high or the highest price that B.N.Rathi Securities stocks have ever touched was ₹211 and this occurred on Mon 14 Oct 2024.
- The highest closing price at which B.N.Rathi Securities stocks have ever closed was ₹201.95 recorded on Tue 15 Oct 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
B.N.Rathi Securities Recent Performance
Over the past 25 trading days, the value of B.N.Rathi Securities's stock has increased by ₹51.11 (+35.15%). On 12 Sep 2024, its one share was worth ₹145.39 and by 17 Oct 2024, the value jumped to ₹196.50. During this period it created a highest high of ₹211.00 and lowest low of ₹145.39.
Below Image represents line chart of daily close price of B.N.Rathi Securities, helping you visualize how the price has changed day by day.
B.N.Rathi Securities Stock Price Chart From 2002 to 2024
B.N.Rathi Securities Stock Price History Table From 2002 to 2024
Advertisement
| Year | B.N.Rathi Securities | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹7.53 | - | ↑ ₹7.53 ↓ ₹7.53 |
| 2003 | ₹7.53 | - | ↑ ₹7.53 ↓ ₹7.53 |
| 2004 | ₹6.41 | -14.9% | ↑ ₹8.14 ↓ ₹3.03 |
| 2005 | ₹10.90 | 70% | ↑ ₹21.85 ↓ ₹4.99 |
| 2006 | ₹11.89 | 9% | ↑ ₹16.95 ↓ ₹9.21 |
| 2007 | ₹37.36 | 214.2% | ↑ ₹37.36 ↓ ₹10.83 |
| 2008 | ₹10.25 | -72.6% | ↑ ₹55.09 ↓ ₹9.64 |
| 2009 | ₹14.51 | 41.5% | ↑ ₹18.43 ↓ ₹7.59 |
| 2010 | ₹16.78 | 15.6% | ↑ ₹23.80 ↓ ₹11.94 |
| 2011 | ₹13.40 | -20.2% | ↑ ₹19.20 ↓ ₹11.44 |
| 2012 | ₹11.75 | -12.4% | ↑ ₹15.97 ↓ ₹10.75 |
| 2013 | ₹12.36 | 5.1% | ↑ ₹12.48 ↓ ₹8.87 |
| 2014 | ₹20.27 | 63.9% | ↑ ₹22.23 ↓ ₹10.17 |
| 2015 | ₹20.27 | - | ↑ ₹35.13 ↓ ₹16.24 |
| 2016 | ₹23.30 | 14.9% | ↑ ₹29.35 ↓ ₹15.00 |
| 2017 | ₹52.50 | 125.3% | ↑ ₹58.00 ↓ ₹23.85 |
| 2018 | ₹27.35 | -48% | ↑ ₹57.25 ↓ ₹23.00 |
| 2019 | ₹18.75 | -31.5% | ↑ ₹29.60 ↓ ₹16.00 |
| 2020 | ₹26.05 | 38.9% | ↑ ₹30.90 ↓ ₹10.40 |
| 2021 | ₹34.35 | 31.8% | ↑ ₹48.00 ↓ ₹20.00 |
| 2022 | ₹38.40 | 11.7% | ↑ ₹52.00 ↓ ₹29.30 |
| 2023 | ₹90.96 | 136.8% | ↑ ₹104 ↓ ₹32.00 |
| 2024 | ₹196.50 | 116% | ↑ ₹202 ↓ ₹192 |
Analyzing the Impact of Investing in B.N.Rathi Securities
B.N.Rathi Securities Stock price in the year 2002 was ₹7.53. If you had invested ₹10,000 in B.N.Rathi Securities Stock in 2002, in 22 years, your investment would have grown to ₹2.6 Lakh by the end of 2024. This represents a positive return of 2,509% from 2002 to 2024, with a compound annual growth rate (CAGR) of 15.9%.
Advertisement
B.N.Rathi Securities Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 202.95 and lowest was: 10.40
- B.N.Rathi Securities Stock price in 2019 was 18.75
- By 2024, its stock price rose to 196.50
- It gave a positive return of over 948% with a CAGR of 59.9% over the last 5 years
- If you had invested 10,000 in B.N.Rathi Securities in 2019 then in 5 years, your investment would have grown to 1.04 Lakh by 2024, which is 10.48 times of your initial investment.
B.N.Rathi Securities Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 202.95 and lowest was: 10.17
- B.N.Rathi Securities Stock price in 2014 was 20.27
- By 2024, its stock price rose to 196.50
- It gave a positive return of over 869% with a CAGR of 25.5% over the last 10 years
- If you had invested 10,000 in B.N.Rathi Securities in 2014 then in 10 years, your investment would have grown to 96,941 by 2024, which is 9.69 times of your initial investment.
B.N.Rathi Securities Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 202.95 and lowest was: 7.59
- B.N.Rathi Securities Stock price in 2009 was 14.51
- By 2024, its stock price rose to 196.50
- It gave a positive return of over 1,254% with a CAGR of 18.9% over the last 15 years
- If you had invested 10,000 in B.N.Rathi Securities in 2009 then in 15 years, your investment would have grown to 1.35 Lakh by 2024, which is 13.54 times of your initial investment.
B.N.Rathi Securities Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 202.95 and lowest was: 3.03
- B.N.Rathi Securities Stock price in 2004 was 6.41
- By 2024, its stock price rose to 196.50
- It gave a positive return of over 2,965% with a CAGR of 18.6% over the last 20 years
- If you had invested 10,000 in B.N.Rathi Securities in 2004 then in 20 years, your investment would have grown to 3.06 Lakh by 2024, which is 30.65 times of your initial investment.
B.N.Rathi Securities Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: B.N.Rathi Securities stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of B.N.Rathi Securities Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | B.N.Rathi Securities Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹257,896.87 | ₹23,200.00 | ₹36,035.37 |
- B.N.Rathi Securities Price Target Tomorrow
- B.N.Rathi Securities Price Long Term Target
- B.N.Rathi Securities Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
