B&A Share Price History and Returns 2002 to 2024
B&A Limited | |||
 | Symbol: BNALTD | ||
| Price: ₹539.00 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: B&A Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: B&A Recent Performance
- 3: B&A Stock Price Chart From 2002 to 2024
- 4: B&A Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in B&A
- 5.1: B&A Stock Returns In Last 5 Years
- 5.2: B&A Stock Returns In Last 10 Years
- 5.3: B&A Stock Returns In Last 15 Years
- 5.4: B&A Stock Returns In Last 20 Years
- 5.5: B&A Stock VS FD (Normal) VS FD (Compounding)
B&A Stock Highlights
As of Thu 14 Nov 2024, B&A Stock price is ₹539 which is ₹195.40 below 52-week high of ₹734.4 and ₹242.40 above 52-week low of ₹296.6
52-Week High Low
- B&A 52-Week High is ₹734.4 occured on Tue 21 May 2024
- B&A 52-Week Low is ₹296.6 occured on Fri 15 Dec 2023
All Time High
- The all-time high or the highest price that B&A stocks have ever touched was ₹734.4 and this occurred on Tue 21 May 2024.
- The highest closing price at which B&A stocks have ever closed was ₹691.5 recorded on Thu 16 May 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
B&A Recent Performance
Over the past 22 trading days, the value of B&A's stock has decreased by ₹42.90 (-7.37%). On 11 Oct 2024, its one share was worth ₹581.90 and by 14 Nov 2024, the value dropped to ₹539.00. During this period it created a highest high of ₹649.95 and lowest low of ₹526.90.
Below Image represents line chart of daily close price of B&A, helping you visualize how the price has changed day by day.
B&A Stock Price Chart From 2002 to 2024
B&A Stock Price History Table From 2002 to 2024
Advertisement
| Year | B&A | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹9.10 | - | ↑ ₹20.00 ↓ ₹4.50 |
| 2003 | ₹16.42 | 80.4% | ↑ ₹18.46 ↓ ₹5.10 |
| 2004 | ₹38.15 | 132.3% | ↑ ₹45.65 ↓ ₹8.04 |
| 2005 | ₹36.20 | -5.2% | ↑ ₹53.50 ↓ ₹22.30 |
| 2006 | ₹42.45 | 17.2% | ↑ ₹69.65 ↓ ₹33.90 |
| 2007 | ₹55.00 | 29.5% | ↑ ₹56.70 ↓ ₹24.10 |
| 2008 | ₹37.95 | -31% | ↑ ₹62.45 ↓ ₹25.10 |
| 2009 | ₹213.45 | 462.4% | ↑ ₹256 ↓ ₹36.50 |
| 2010 | ₹139.85 | -34.5% | ↑ ₹272 ↓ ₹104 |
| 2011 | ₹80.65 | -42.4% | ↑ ₹147 ↓ ₹71.10 |
| 2012 | ₹200.95 | 149.1% | ↑ ₹255 ↓ ₹78.00 |
| 2013 | ₹130.85 | -34.9% | ↑ ₹210 ↓ ₹96.00 |
| 2014 | ₹163.00 | 24.5% | ↑ ₹211 ↓ ₹106 |
| 2015 | ₹234.10 | 43.6% | ↑ ₹265 ↓ ₹110 |
| 2016 | ₹182.35 | -22.2% | ↑ ₹239 ↓ ₹145 |
| 2017 | ₹318.35 | 74.5% | ↑ ₹374 ↓ ₹181 |
| 2018 | ₹192.00 | -39.7% | ↑ ₹333 ↓ ₹171 |
| 2019 | ₹148.00 | -23% | ↑ ₹230 ↓ ₹110 |
| 2020 | ₹168.00 | 13.5% | ↑ ₹218 ↓ ₹89.80 |
| 2021 | ₹233.85 | 39.1% | ↑ ₹292 ↓ ₹123 |
| 2022 | ₹299.85 | 28.2% | ↑ ₹383 ↓ ₹206 |
| 2023 | ₹349.00 | 16.3% | ↑ ₹391 ↓ ₹216 |
| 2024 | ₹539.00 | 54.4% | ↑ ₹580 ↓ ₹533 |
Analyzing the Impact of Investing in B&A
B&A Stock price in the year 2002 was ₹9.10. If you had invested ₹10,000 in B&A Stock in 2002, in 22 years, your investment would have grown to ₹5.92 Lakh by the end of 2024. This represents a positive return of 5,823% from 2002 to 2024, with a compound annual growth rate (CAGR) of 20.3%.
Advertisement
B&A Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 580.04 and lowest was: 89.80
- B&A Stock price in 2019 was 148.00
- By 2024, its stock price rose to 539.00
- It gave a positive return of over 264% with a CAGR of 29.5% over the last 5 years
- If you had invested 10,000 in B&A in 2019 then in 5 years, your investment would have grown to 36,418 by 2024, which is 3.64 times of your initial investment.
B&A Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 580.04 and lowest was: 89.80
- B&A Stock price in 2014 was 163.00
- By 2024, its stock price rose to 539.00
- It gave a positive return of over 230% with a CAGR of 12.7% over the last 10 years
- If you had invested 10,000 in B&A in 2014 then in 10 years, your investment would have grown to 33,067 by 2024, which is 3.3 times of your initial investment.
B&A Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 580.04 and lowest was: 36.50
- B&A Stock price in 2009 was 213.45
- By 2024, its stock price rose to 539.00
- It gave a positive return of over 152% with a CAGR of 6.3% over the last 15 years
- If you had invested 10,000 in B&A in 2009 then in 15 years, your investment would have grown to 25,251 by 2024, which is 2.52 times of your initial investment.
B&A Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 580.04 and lowest was: 8.04
- B&A Stock price in 2004 was 38.15
- By 2024, its stock price rose to 539.00
- It gave a positive return of over 1,312% with a CAGR of 14.1% over the last 20 years
- If you had invested 10,000 in B&A in 2004 then in 20 years, your investment would have grown to 1.41 Lakh by 2024, which is 14.12 times of your initial investment.
B&A Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: B&A stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of B&A Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | B&A Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹586,339.63 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
