Blue Star Share Price History and Returns 1990 to 2024
Blue Star Limited | |||
 | Symbol: BLUESTARCO | ||
| Price: ₹1934.90 | |||
| Exchange: NSE | |||
| Industrials -> Building Products & Equipment | |||
Show Table of Contents
Table of Contents
- 1: Blue Star Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Blue Star Recent Performance
- 3: Blue Star Stock Price Chart From 1990 to 2024
- 4: Blue Star Stock Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in Blue Star
- 5.1: Blue Star Stock Returns In Last 5 Years
- 5.2: Blue Star Stock Returns In Last 10 Years
- 5.3: Blue Star Stock Returns In Last 15 Years
- 5.4: Blue Star Stock Returns In Last 20 Years
- 5.5: Blue Star Stock Returns In Last 30 Years
- 5.6: Blue Star Stock VS FD (Normal) VS FD (Compounding)
Blue Star Stock Highlights
As of Mon 16 Sep 2024, Blue Star Stock price is ₹1,934.9 which is ₹53.50 below 52-week high of ₹1,988.4 and ₹1,144.65 above 52-week low of ₹790.25
52-Week High Low
- Blue Star 52-Week High is ₹1,988.4 occured on Mon 16 Sep 2024
- Blue Star 52-Week Low is ₹790.25 occured on Mon 18 Sep 2023
All Time High
- The all-time high or the highest price that Blue Star stocks have ever touched was ₹1,988.4 and this occurred on Mon 16 Sep 2024.
- The highest closing price at which Blue Star stocks have ever closed was ₹1,888 recorded on Fri 13 Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Blue Star Recent Performance
Over the past 25 trading days, the value of Blue Star's stock has increased by ₹317.31 (+19.62%). On 12 Aug 2024, its one share was worth ₹1617.59 and by 16 Sep 2024, the value jumped to ₹1934.90. During this period it created a highest high of ₹1988.40 and lowest low of ₹1565.05.
Below Image represents line chart of daily close price of Blue Star, helping you visualize how the price has changed day by day.
Blue Star Stock Price Chart From 1990 to 2024
Blue Star Stock Price History Table From 1990 to 2024
Advertisement
| Year | Blue Star | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹5.92 | - | ↑ ₹7.61 ↓ ₹2.43 |
| 1991 | ₹2.91 | -50.9% | ↑ ₹5.71 ↓ ₹2.33 |
| 1992 | ₹2.99 | 2.7% | ↑ ₹5.71 ↓ ₹2.54 |
| 1993 | ₹2.87 | -4.1% | ↑ ₹3.37 ↓ ₹1.75 |
| 1994 | ₹7.73 | 169.3% | ↑ ₹9.98 ↓ ₹2.87 |
| 1995 | ₹6.64 | -14.2% | ↑ ₹9.73 ↓ ₹5.49 |
| 1996 | ₹3.92 | -41% | ↑ ₹8.68 ↓ ₹2.99 |
| 1997 | ₹3.64 | -7.2% | ↑ ₹6.39 ↓ ₹2.49 |
| 1998 | ₹6.59 | 81% | ↑ ₹7.98 ↓ ₹3.09 |
| 1999 | ₹14.11 | 114.1% | ↑ ₹17.43 ↓ ₹4.96 |
| 2000 | ₹3.69 | -73.9% | ↑ ₹23.34 ↓ ₹2.89 |
| 2001 | ₹4.75 | 28.7% | ↑ ₹6.29 ↓ ₹1.87 |
| 2002 | ₹7.43 | 56.4% | ↑ ₹7.60 ↓ ₹4.43 |
| 2003 | ₹16.64 | 123.9% | ↑ ₹16.73 ↓ ₹6.72 |
| 2004 | ₹26.73 | 60.6% | ↑ ₹27.53 ↓ ₹13.27 |
| 2005 | ₹50.37 | 88.4% | ↑ ₹54.88 ↓ ₹23.40 |
| 2006 | ₹92.82 | 84.2% | ↑ ₹97.91 ↓ ₹47.89 |
| 2007 | ₹255.18 | 174.9% | ↑ ₹261 ↓ ₹89.92 |
| 2008 | ₹75.98 | -70.3% | ↑ ₹273 ↓ ₹60.89 |
| 2009 | ₹193.12 | 154.1% | ↑ ₹212 ↓ ₹62.16 |
| 2010 | ₹218.16 | 12.9% | ↑ ₹276 ↓ ₹172 |
| 2011 | ₹85.28 | -61% | ↑ ₹224 ↓ ₹75.11 |
| 2012 | ₹89.33 | 4.7% | ↑ ₹115 ↓ ₹78.85 |
| 2013 | ₹79.05 | -11.6% | ↑ ₹93.74 ↓ ₹64.93 |
| 2014 | ₹164.53 | 108.1% | ↑ ₹193 ↓ ₹67.10 |
| 2015 | ₹196.24 | 19.2% | ↑ ₹198 ↓ ₹136 |
| 2016 | ₹237.59 | 21% | ↑ ₹289 ↓ ₹152 |
| 2017 | ₹405.77 | 70.7% | ↑ ₹418 ↓ ₹236 |
| 2018 | ₹309.80 | -23.7% | ↑ ₹421 ↓ ₹253 |
| 2019 | ₹421.40 | 36% | ↑ ₹440 ↓ ₹280 |
| 2020 | ₹401.35 | -4.8% | ↑ ₹443 ↓ ₹212 |
| 2021 | ₹506.77 | 26.2% | ↑ ₹545 ↓ ₹350 |
| 2022 | ₹596.27 | 17.6% | ↑ ₹644 ↓ ₹419 |
| 2023 | ₹947.00 | 58.8% | ↑ ₹1615 ↓ ₹701 |
| 2024 | ₹1934.90 | 104.3% | ↑ ₹1988 ↓ ₹1888 |
Analyzing the Impact of Investing in Blue Star
Blue Star Stock price in the year 1990 was ₹5.92. If you had invested ₹10,000 in Blue Star Stock in 1990, in 34 years, your investment would have grown to ₹32.68 Lakh by the end of 2024. This represents a positive return of 32,584% from 1990 to 2024, with a compound annual growth rate (CAGR) of 18.5%.
Advertisement
Blue Star Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 1,988.40 and lowest was: 212.50
- Blue Star Stock price in 2019 was 421.40
- By 2024, its stock price rose to 1,934.90
- It gave a positive return of over 359% with a CAGR of 35.6% over the last 5 years
- If you had invested 10,000 in Blue Star in 2019 then in 5 years, your investment would have grown to 45,915 by 2024, which is 4.59 times of your initial investment.
Blue Star Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 1,988.40 and lowest was: 67.10
- Blue Star Stock price in 2014 was 164.53
- By 2024, its stock price rose to 1,934.90
- It gave a positive return of over 1,076% with a CAGR of 27.9% over the last 10 years
- If you had invested 10,000 in Blue Star in 2014 then in 10 years, your investment would have grown to 1.17 Lakh by 2024, which is 11.76 times of your initial investment.
Blue Star Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 1,988.40 and lowest was: 62.16
- Blue Star Stock price in 2009 was 193.12
- By 2024, its stock price rose to 1,934.90
- It gave a positive return of over 901% with a CAGR of 16.6% over the last 15 years
- If you had invested 10,000 in Blue Star in 2009 then in 15 years, your investment would have grown to 1 Lakh by 2024, which is 10.01 times of your initial investment.
Blue Star Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 1,988.40 and lowest was: 13.27
- Blue Star Stock price in 2004 was 26.73
- By 2024, its stock price rose to 1,934.90
- It gave a positive return of over 7,138% with a CAGR of 23.8% over the last 20 years
- If you had invested 10,000 in Blue Star in 2004 then in 20 years, your investment would have grown to 7.23 Lakh by 2024, which is 72.38 times of your initial investment.
Blue Star Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 1,988.40 and lowest was: 1.87
- Blue Star Stock price in 1994 was 7.73
- By 2024, its stock price rose to 1,934.90
- It gave a positive return of over 24,931% with a CAGR of 20.2% over the last 30 years
- If you had invested 10,000 in Blue Star in 1994 then in 30 years, your investment would have grown to 25.03 Lakh by 2024, which is 250.31 times of your initial investment.
Blue Star Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Blue Star stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Blue Star Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Blue Star Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹3,202,299.07 | ₹30,400.00 | ₹72,510.25 |
- Blue Star Price Target Tomorrow
- Blue Star Price Long Term Target
- Blue Star Dividend History
- Blue Star Bonus History
- Blue Star Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
