Blue Dart Share Price History and Returns 1995 to 2024
Blue Dart Express Limited | |||
 | Symbol: BLUEDART | ||
| Price: ₹7657.60 | |||
| Exchange: NSE | |||
| Industrials -> Integrated Freight & Logistics | |||
Show Table of Contents
Table of Contents
- 1: Blue Dart Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Blue Dart Recent Performance
- 3: Blue Dart Stock Price Chart From 1995 to 2024
- 4: Blue Dart Stock Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in Blue Dart
- 5.1: Blue Dart Stock Returns In Last 5 Years
- 5.2: Blue Dart Stock Returns In Last 10 Years
- 5.3: Blue Dart Stock Returns In Last 15 Years
- 5.4: Blue Dart Stock Returns In Last 20 Years
- 5.5: Blue Dart Stock VS FD (Normal) VS FD (Compounding)
Blue Dart Stock Highlights
As of Thu 14 Nov 2024, Blue Dart Stock price is ₹7,657.6 which is ₹1,831.10 below 52-week high of ₹9,488.7 and ₹2,171.00 above 52-week low of ₹5,486.6
52-Week High Low
- Blue Dart 52-Week High is ₹9,488.7 occured on Tue 17 Sep 2024
- Blue Dart 52-Week Low is ₹5,486.6 occured on Tue 19 Mar 2024
All Time High
- The all-time high or the highest price that Blue Dart stocks have ever touched was ₹9,640 and this occurred on Tue 04 Oct 2022.
- The highest closing price at which Blue Dart stocks have ever closed was ₹9,369.45 recorded on Tue 04 Oct 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Blue Dart Recent Performance
Over the past 23 trading days, the value of Blue Dart's stock has decreased by ₹815.60 (-9.63%). On 11 Oct 2024, its one share was worth ₹8473.20 and by 14 Nov 2024, the value dropped to ₹7657.60. During this period it created a highest high of ₹8908.45 and lowest low of ₹7335.04.
Below Image represents line chart of daily close price of Blue Dart, helping you visualize how the price has changed day by day.
Blue Dart Stock Price Chart From 1995 to 2024
Blue Dart Stock Price History Table From 1995 to 2024
Advertisement
| Year | Blue Dart | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1995 | ₹57.95 | - | ↑ ₹88.68 ↓ ₹38.47 |
| 1996 | ₹37.47 | -35.4% | ↑ ₹69.94 ↓ ₹16.99 |
| 1997 | ₹11.49 | -69.4% | ↑ ₹42.46 ↓ ₹7.29 |
| 1998 | ₹20.16 | 75.4% | ↑ ₹23.43 ↓ ₹8.89 |
| 1999 | ₹139.53 | 592.1% | ↑ ₹149 ↓ ₹19.48 |
| 2000 | ₹113.16 | -18.9% | ↑ ₹218 ↓ ₹76.06 |
| 2001 | ₹69.99 | -38.2% | ↑ ₹137 ↓ ₹60.00 |
| 2002 | ₹69.74 | -0.4% | ↑ ₹102 ↓ ₹59.15 |
| 2003 | ₹154.87 | 122% | ↑ ₹164 ↓ ₹51.96 |
| 2004 | ₹320.43 | 106.9% | ↑ ₹330 ↓ ₹105 |
| 2005 | ₹568.53 | 77.4% | ↑ ₹599 ↓ ₹306 |
| 2006 | ₹543.70 | -4.4% | ↑ ₹704 ↓ ₹315 |
| 2007 | ₹744.08 | 36.8% | ↑ ₹855 ↓ ₹409 |
| 2008 | ₹424.65 | -43% | ↑ ₹799 ↓ ₹401 |
| 2009 | ₹700.82 | 65% | ↑ ₹710 ↓ ₹369 |
| 2010 | ₹1163.13 | 65.9% | ↑ ₹1321 ↓ ₹569 |
| 2011 | ₹1592.83 | 36.9% | ↑ ₹1833 ↓ ₹951 |
| 2012 | ₹2047.30 | 28.5% | ↑ ₹2203 ↓ ₹1523 |
| 2013 | ₹3385.99 | 65.3% | ↑ ₹3697 ↓ ₹1809 |
| 2014 | ₹6319.81 | 86.6% | ↑ ₹6566 ↓ ₹2959 |
| 2015 | ₹6772.13 | 7.1% | ↑ ₹7893 ↓ ₹5496 |
| 2016 | ₹4318.05 | -36.3% | ↑ ₹6843 ↓ ₹4162 |
| 2017 | ₹4560.85 | 5.6% | ↑ ₹5422 ↓ ₹3830 |
| 2018 | ₹3374.65 | -26.1% | ↑ ₹4815 ↓ ₹2620 |
| 2019 | ₹2194.30 | -35% | ↑ ₹3650 ↓ ₹2019 |
| 2020 | ₹4092.10 | 86.4% | ↑ ₹4292 ↓ ₹1860 |
| 2021 | ₹6336.85 | 54.8% | ↑ ₹7260 ↓ ₹3821 |
| 2022 | ₹7731.10 | 22% | ↑ ₹9639 ↓ ₹5428 |
| 2023 | ₹7362.45 | -4.8% | ↑ ₹7939 ↓ ₹5631 |
| 2024 | ₹7657.60 | 4% | ↑ ₹7709 ↓ ₹7335 |
Analyzing the Impact of Investing in Blue Dart
Blue Dart Stock price in the year 1995 was ₹57.95. If you had invested ₹10,000 in Blue Dart Stock in 1995, in 29 years, your investment would have grown to ₹13.21 Lakh by the end of 2024. This represents a positive return of 13,114% from 1995 to 2024, with a compound annual growth rate (CAGR) of 18.3%.
Advertisement
Blue Dart Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 9,639.45 and lowest was: 1,860.00
- Blue Dart Stock price in 2019 was 2,194.30
- By 2024, its stock price rose to 7,657.60
- It gave a positive return of over 248% with a CAGR of 28.4% over the last 5 years
- If you had invested 10,000 in Blue Dart in 2019 then in 5 years, your investment would have grown to 34,897 by 2024, which is 3.48 times of your initial investment.
Blue Dart Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 9,639.45 and lowest was: 1,860.00
- Blue Dart Stock price in 2014 was 6,319.81
- By 2024, its stock price rose to 7,657.60
- It gave a positive return of over 21.00% with a CAGR of 1.9% over the last 10 years
- If you had invested 10,000 in Blue Dart in 2014 then in 10 years, your investment would have grown to 12,116 by 2024, which is 1.21 times of your initial investment.
Blue Dart Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 9,639.45 and lowest was: 369.69
- Blue Dart Stock price in 2009 was 700.82
- By 2024, its stock price rose to 7,657.60
- It gave a positive return of over 992% with a CAGR of 17.2% over the last 15 years
- If you had invested 10,000 in Blue Dart in 2009 then in 15 years, your investment would have grown to 1.09 Lakh by 2024, which is 10.92 times of your initial investment.
Blue Dart Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 9,639.45 and lowest was: 105.01
- Blue Dart Stock price in 2004 was 320.43
- By 2024, its stock price rose to 7,657.60
- It gave a positive return of over 2,289% with a CAGR of 17.2% over the last 20 years
- If you had invested 10,000 in Blue Dart in 2004 then in 20 years, your investment would have grown to 2.38 Lakh by 2024, which is 23.89 times of your initial investment.
Blue Dart Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Blue Dart stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Blue Dart Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Blue Dart Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1995 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹1,303,544.84 | ₹27,400.00 | ₹54,183.88 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
