Balmer Lawrie Investments Share History & Return 2003 to 2024
Balmer Lawrie Investments Limited | |||
 | Price: ₹76.69 | ||
| 52 Week Low: ₹72.07 52 Week High: ₹1,079.00 | |||
| Market Capital: 166.99 Crore (Smallcap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Balmer Lawrie Investments Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Balmer Lawrie Investments Recent Performance
- 3: Balmer Lawrie Investments Stock Price Chart From 2003 to 2024
- 4: Balmer Lawrie Investments Stock Price History Table From 2003 to 2024
- 5: Analyzing the Impact of Investing in Balmer Lawrie Investments
- 5.1: Balmer Lawrie Investments Stock Returns In Last 5 Years
- 5.2: Balmer Lawrie Investments Stock Returns In Last 10 Years
- 5.3: Balmer Lawrie Investments Stock Returns In Last 15 Years
- 5.4: Balmer Lawrie Investments Stock Returns In Last 20 Years
- 6: Balmer Lawrie Investments Returns vs Bank FD Returns
Balmer Lawrie Investments Stock Highlights
As of 20 Dec 2024, Balmer Lawrie Investments Stock price is ₹76.69 which is ₹1,002.31 below 52-week high of ₹1,079.00 and ₹4.62 above 52-week low of ₹72.07
52-Week High Low
- Balmer Lawrie Investments 52-Week High is ₹1,079.00 occurred on 30 Jul 2024
- Balmer Lawrie Investments 52-Week Low is ₹72.07 occurred on 28 Oct 2024
All Time High
- The all-time high or the highest price that Balmer Lawrie Investments stocks have ever touched was ₹1,079.00 and this occurred on 30 Jul 2024.
- The highest closing price at which Balmer Lawrie Investments stocks have ever closed was ₹1,062.69 recorded on 31 Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Balmer Lawrie Investments Recent Performance
Over the past 15 trading days, the value of Balmer Lawrie Investments's stock has decreased by ₹1.19 (-1.53%). On 27 Nov 2024, its one share was worth ₹77.88 and by 20 Dec 2024, the value dropped to ₹76.69. During this period it created a highest high of ₹82.10 and lowest low of ₹75.30.
Click on legend items to show/hide respective price lines
Balmer Lawrie Investments Stock Price Chart From 2003 to 2024
Click on legend items to show/hide respective price lines
Balmer Lawrie Investments Stock Price History Table From 2003 to 2024
| Year | Balmer Lawrie Investments | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹76.69 | -84.8% | ↑ ₹82.10 ↓ ₹75.30 |
| 2023 | ₹503.95 | 35.6% | ↑ ₹541.00 ↓ ₹351.00 |
| 2022 | ₹371.45 | -7.1% | ↑ ₹433.00 ↓ ₹353.00 |
| 2021 | ₹399.45 | -1.1% | ↑ ₹525.00 ↓ ₹381.00 |
| 2020 | ₹403.75 | -3.6% | ↑ ₹448.00 ↓ ₹270.00 |
| 2019 | ₹418.75 | 5.7% | ↑ ₹459.00 ↓ ₹372.00 |
| 2018 | ₹395.90 | -18.1% | ↑ ₹496.00 ↓ ₹361.00 |
| 2017 | ₹482.95 | 30.6% | ↑ ₹489.00 ↓ ₹362.00 |
| 2016 | ₹369.70 | 17.8% | ↑ ₹409.00 ↓ ₹248.00 |
| 2015 | ₹313.80 | 20.9% | ↑ ₹322.00 ↓ ₹230.00 |
| 2014 | ₹259.50 | 40.3% | ↑ ₹290.00 ↓ ₹173.00 |
| 2013 | ₹184.90 | -9.1% | ↑ ₹235.00 ↓ ₹171.00 |
| 2012 | ₹203.40 | 44.2% | ↑ ₹238.00 ↓ ₹139.00 |
| 2011 | ₹141.00 | -9.5% | ↑ ₹191.00 ↓ ₹134.00 |
| 2010 | ₹155.80 | 10.1% | ↑ ₹175.00 ↓ ₹121.00 |
| 2009 | ₹141.50 | 103.5% | ↑ ₹149.00 ↓ ₹58.00 |
| 2008 | ₹69.50 | -55.8% | ↑ ₹193.00 ↓ ₹55.25 |
| 2007 | ₹157.00 | 54.5% | ↑ ₹184.00 ↓ ₹76.10 |
| 2006 | ₹101.60 | -19.3% | ↑ ₹163.00 ↓ ₹80.00 |
| 2005 | ₹125.80 | 164.0% | ↑ ₹141.00 ↓ ₹45.15 |
| 2004 | ₹47.65 | -21.0% | ↑ ₹63.45 ↓ ₹24.25 |
| 2003 | ₹60.25 | - | ↑ ₹63.50 ↓ ₹35.05 |
Analyzing the Impact of Investing in Balmer Lawrie Investments
Balmer Lawrie Investments Stock price in the year 2003 was ₹60.25. If you had invested ₹10,000 in Balmer Lawrie Investments Stock in 2003, in 21 years, your investment would have grown to ₹12,728 by the end of 2024. This represents a positive return of 27.2% from 2003 to 2024, with a compound annual growth rate (CAGR) of 1.1%.
Balmer Lawrie Investments Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹541.00 and lowest was: ₹75.30
- Balmer Lawrie Investments Stock price in 2019 was ₹418.75
- By 2024, its stock price dropped to ₹76.69
- It gave a negative return of over -81.7% with a CAGR of -28.8% over the last 5 years
- If you had invested ₹10,000 in Balmer Lawrie Investments in 2019 then in 5 years, your investment would have declined to ₹1,831.4 by 2024.
Balmer Lawrie Investments Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹541.00 and lowest was: ₹75.30
- Balmer Lawrie Investments Stock price in 2014 was ₹259.50
- By 2024, its stock price dropped to ₹76.69
- It gave a negative return of over -70.4% with a CAGR of -11.5% over the last 10 years
- If you had invested ₹10,000 in Balmer Lawrie Investments in 2014 then in 10 years, your investment would have declined to ₹2,955.29 by 2024.
Balmer Lawrie Investments Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹541.00 and lowest was: ₹58.00
- Balmer Lawrie Investments Stock price in 2009 was ₹141.50
- By 2024, its stock price dropped to ₹76.69
- It gave a negative return of over -45.8% with a CAGR of -4.0% over the last 15 years
- If you had invested ₹10,000 in Balmer Lawrie Investments in 2009 then in 15 years, your investment would have declined to ₹5,419.78 by 2024.
Balmer Lawrie Investments Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹541.00 and lowest was: ₹24.25
- Balmer Lawrie Investments Stock price in 2004 was ₹47.65
- By 2024, its stock price rose to ₹76.69
- It gave a positive return of over 60.9% with a CAGR of 2.4% over the last 20 years
- If you had invested ₹10,000 in Balmer Lawrie Investments in 2004 then in 20 years, your investment would have grown to ₹16,094.43 by 2024, which is 1.61 times of your initial investment.
Balmer Lawrie Investments Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Balmer Lawrie Investments Shares | ₹10,000 | ₹12,728.63 | 27.3% |
| Bank FD (Simple Interest) | ₹10,000 | ₹22,600 | 126.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹33,995.63 | 240.0% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
