Balmer Lawrie Investments Share History & Return 2003 to 2024
Balmer Lawrie Investments Limited | |||
 | Symbol: BLIL | ||
| Price: ₹77.03 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Balmer Lawrie Investments Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Balmer Lawrie Investments Recent Performance
- 3: Balmer Lawrie Investments Stock Price Chart From 2003 to 2024
- 4: Balmer Lawrie Investments Stock Price History Table From 2003 to 2024
- 5: Analyzing the Impact of Investing in Balmer Lawrie Investments
- 5.1: Balmer Lawrie Investments Stock Returns In Last 5 Years
- 5.2: Balmer Lawrie Investments Stock Returns In Last 10 Years
- 5.3: Balmer Lawrie Investments Stock Returns In Last 15 Years
- 5.4: Balmer Lawrie Investments Stock Returns In Last 20 Years
- 5.5: Balmer Lawrie Investments Stock VS FD (Normal) VS FD (Compounding)
Balmer Lawrie Investments Stock Highlights
As of Thu 14 Nov 2024, Balmer Lawrie Investments Stock price is ₹77.03 which is ₹1,001.97 below 52-week high of ₹1,079 and ₹4.97 above 52-week low of ₹72.06
52-Week High Low
- Balmer Lawrie Investments 52-Week High is ₹1,079 occured on Tue 30 Jul 2024
- Balmer Lawrie Investments 52-Week Low is ₹72.06 occured on Mon 28 Oct 2024
All Time High
- The all-time high or the highest price that Balmer Lawrie Investments stocks have ever touched was ₹1,079 and this occurred on Tue 30 Jul 2024.
- The highest closing price at which Balmer Lawrie Investments stocks have ever closed was ₹1,062.69 recorded on Wed 31 Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Balmer Lawrie Investments Recent Performance
Over the past 23 trading days, the value of Balmer Lawrie Investments's stock has decreased by ₹6.85 (-8.17%). On 11 Oct 2024, its one share was worth ₹83.88 and by 14 Nov 2024, the value dropped to ₹77.03. During this period it created a highest high of ₹85.70 and lowest low of ₹72.06.
Below Image represents line chart of daily close price of Balmer Lawrie Investments, helping you visualize how the price has changed day by day.
Balmer Lawrie Investments Stock Price Chart From 2003 to 2024
Balmer Lawrie Investments Stock Price History Table From 2003 to 2024
Advertisement
| Year | Balmer Lawrie Investments | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2003 | ₹60.25 | - | ↑ ₹63.50 ↓ ₹35.05 |
| 2004 | ₹47.65 | -21% | ↑ ₹63.45 ↓ ₹24.25 |
| 2005 | ₹125.80 | 164% | ↑ ₹141 ↓ ₹45.15 |
| 2006 | ₹101.60 | -19.3% | ↑ ₹163 ↓ ₹80.00 |
| 2007 | ₹157.00 | 54.5% | ↑ ₹184 ↓ ₹76.10 |
| 2008 | ₹69.50 | -55.8% | ↑ ₹193 ↓ ₹55.25 |
| 2009 | ₹141.50 | 103.5% | ↑ ₹149 ↓ ₹58.00 |
| 2010 | ₹155.80 | 10.1% | ↑ ₹175 ↓ ₹121 |
| 2011 | ₹141.00 | -9.5% | ↑ ₹191 ↓ ₹134 |
| 2012 | ₹203.40 | 44.2% | ↑ ₹238 ↓ ₹139 |
| 2013 | ₹184.90 | -9.1% | ↑ ₹235 ↓ ₹171 |
| 2014 | ₹259.50 | 40.3% | ↑ ₹290 ↓ ₹173 |
| 2015 | ₹313.80 | 20.9% | ↑ ₹322 ↓ ₹230 |
| 2016 | ₹369.70 | 17.8% | ↑ ₹409 ↓ ₹248 |
| 2017 | ₹482.95 | 30.6% | ↑ ₹489 ↓ ₹362 |
| 2018 | ₹395.90 | -18.1% | ↑ ₹496 ↓ ₹361 |
| 2019 | ₹418.75 | 5.7% | ↑ ₹459 ↓ ₹372 |
| 2020 | ₹403.75 | -3.6% | ↑ ₹448 ↓ ₹270 |
| 2021 | ₹399.45 | -1.1% | ↑ ₹525 ↓ ₹381 |
| 2022 | ₹371.45 | -7.1% | ↑ ₹433 ↓ ₹353 |
| 2023 | ₹503.95 | 35.6% | ↑ ₹541 ↓ ₹351 |
| 2024 | ₹77.03 | -84.8% | ↑ ₹79.50 ↓ ₹76.70 |
Analyzing the Impact of Investing in Balmer Lawrie Investments
Balmer Lawrie Investments Stock price in the year 2003 was ₹60.25. If you had invested ₹10,000 in Balmer Lawrie Investments Stock in 2003, in 21 years, your investment would have grown to ₹12,785 by the end of 2024. This represents a positive return of 278.00% from 2003 to 2024, with a compound annual growth rate (CAGR) of 1.1%.
Advertisement
Balmer Lawrie Investments Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 541.00 and lowest was: 76.70
- Balmer Lawrie Investments Stock price in 2019 was 418.75
- By 2024, its stock price dropped to 77.03
- It gave a negative return of over -82.00% with a CAGR of -28.8% over the last 5 years
- If you had invested 10,000 in Balmer Lawrie Investments in 2019 then in 5 years, your investment would have declined to 1,839 by 2024.
Balmer Lawrie Investments Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 541.00 and lowest was: 76.70
- Balmer Lawrie Investments Stock price in 2014 was 259.50
- By 2024, its stock price dropped to 77.03
- It gave a negative return of over -71.00% with a CAGR of -11.5% over the last 10 years
- If you had invested 10,000 in Balmer Lawrie Investments in 2014 then in 10 years, your investment would have declined to 2,968 by 2024.
Balmer Lawrie Investments Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 541.00 and lowest was: 58.00
- Balmer Lawrie Investments Stock price in 2009 was 141.50
- By 2024, its stock price dropped to 77.03
- It gave a negative return of over -46.00% with a CAGR of -4% over the last 15 years
- If you had invested 10,000 in Balmer Lawrie Investments in 2009 then in 15 years, your investment would have declined to 5,443 by 2024.
Balmer Lawrie Investments Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 541.00 and lowest was: 24.25
- Balmer Lawrie Investments Stock price in 2004 was 47.65
- By 2024, its stock price rose to 77.03
- It gave a positive return of over 61.00% with a CAGR of 2.4% over the last 20 years
- If you had invested 10,000 in Balmer Lawrie Investments in 2004 then in 20 years, your investment would have grown to 16,165 by 2024, which is 1.61 times of your initial investment.
Balmer Lawrie Investments Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Balmer Lawrie Investments stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Balmer Lawrie Investments Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Balmer Lawrie Investments Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2003 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹12,598.20 | ₹22,600.00 | ₹33,995.64 |
- Balmer Lawrie Investments Price Target Tomorrow
- Balmer Lawrie Investments Price Long Term Target
- Balmer Lawrie Investments Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
