BLB Share Price History and Returns 2000 to 2024
BLB Limited | |||
 | Symbol: BLBLIMITED | ||
| Price: ₹18.57 | |||
| Exchange: NSE | |||
| Financial Services -> Capital Markets | |||
Show Table of Contents
Table of Contents
- 1: BLB Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: BLB Recent Performance
- 3: BLB Stock Price Chart From 2000 to 2024
- 4: BLB Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in BLB
- 5.1: BLB Stock Returns In Last 5 Years
- 5.2: BLB Stock Returns In Last 10 Years
- 5.3: BLB Stock Returns In Last 15 Years
- 5.4: BLB Stock Returns In Last 20 Years
- 5.5: BLB Stock VS FD (Normal) VS FD (Compounding)
BLB Stock Highlights
As of Thu 21 Nov 2024, BLB Stock price is ₹18.57 which is ₹33.98 below 52-week high of ₹52.55 and ₹2.12 above 52-week low of ₹16.45
52-Week High Low
- BLB 52-Week High is ₹52.55 occured on Wed 28 Feb 2024
- BLB 52-Week Low is ₹16.45 occured on Wed 05 Jun 2024
All Time High
- The all-time high or the highest price that BLB stocks have ever touched was ₹84.55 and this occurred on Fri 04 Jan 2008.
- The highest closing price at which BLB stocks have ever closed was ₹80.25 recorded on Thu 03 Jan 2008.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
BLB Recent Performance
Over the past 22 trading days, the value of BLB's stock has decreased by ₹2.70 (-12.69%). On 17 Oct 2024, its one share was worth ₹21.27 and by 21 Nov 2024, the value dropped to ₹18.57. During this period it created a highest high of ₹22.90 and lowest low of ₹17.75.
Below Image represents line chart of daily close price of BLB, helping you visualize how the price has changed day by day.
BLB Stock Price Chart From 2000 to 2024
BLB Stock Price History Table From 2000 to 2024
| Year | BLB | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹24.15 | - | ↑ ₹34.00 ↓ ₹19.95 |
| 2001 | ₹6.05 | -75% | ↑ ₹24.70 ↓ ₹2.70 |
| 2002 | ₹5.50 | -9.1% | ↑ ₹16.05 ↓ ₹3.05 |
| 2003 | ₹9.80 | 78.1% | ↑ ₹11.00 ↓ ₹2.65 |
| 2004 | ₹9.05 | -7.7% | ↑ ₹10.25 ↓ ₹4.75 |
| 2005 | ₹11.65 | 28.7% | ↑ ₹20.75 ↓ ₹5.15 |
| 2006 | ₹15.10 | 29.6% | ↑ ₹24.05 ↓ ₹7.65 |
| 2007 | ₹69.55 | 360.5% | ↑ ₹69.55 ↓ ₹9.55 |
| 2008 | ₹9.00 | -87.1% | ↑ ₹84.55 ↓ ₹7.00 |
| 2009 | ₹16.50 | 83.3% | ↑ ₹23.55 ↓ ₹6.65 |
| 2010 | ₹12.05 | -27% | ↑ ₹20.10 ↓ ₹9.15 |
| 2011 | ₹3.15 | -73.9% | ↑ ₹12.75 ↓ ₹3.00 |
| 2012 | ₹4.25 | 34.9% | ↑ ₹5.60 ↓ ₹3.00 |
| 2013 | ₹3.00 | -29.5% | ↑ ₹4.55 ↓ ₹2.25 |
| 2014 | ₹4.75 | 58.3% | ↑ ₹10.55 ↓ ₹2.05 |
| 2015 | ₹4.05 | -14.8% | ↑ ₹8.30 ↓ ₹2.90 |
| 2016 | ₹6.50 | 60.4% | ↑ ₹8.85 ↓ ₹2.95 |
| 2017 | ₹7.95 | 22.3% | ↑ ₹10.00 ↓ ₹4.75 |
| 2018 | ₹5.50 | -30.9% | ↑ ₹9.50 ↓ ₹4.55 |
| 2019 | ₹4.05 | -26.4% | ↑ ₹6.90 ↓ ₹2.85 |
| 2020 | ₹5.90 | 45.6% | ↑ ₹7.40 ↓ ₹2.80 |
| 2021 | ₹21.80 | 269.4% | ↑ ₹21.80 ↓ ₹4.80 |
| 2022 | ₹24.05 | 10.3% | ↑ ₹34.00 ↓ ₹14.40 |
| 2023 | ₹22.15 | -8% | ↑ ₹38.00 ↓ ₹18.10 |
| 2024 | ₹18.57 | -16.2% | ↑ ₹20.71 ↓ ₹17.93 |
Analyzing the Impact of Investing in BLB
BLB Stock price in the year 2000 was ₹24.15. If you had invested ₹10,000 in BLB Stock in 2000, in 24 years, your investment would have reduced to ₹7,689 by the end of 2024. This represents a negative return of -232.00% from 2000 to 2024, with a compound annual growth rate (CAGR) of -1.1%.
BLB Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 38.00 and lowest was: 2.80
- BLB Stock price in 2019 was 4.05
- By 2024, its stock price rose to 18.57
- It gave a positive return of over 358% with a CAGR of 35.6% over the last 5 years
- If you had invested 10,000 in BLB in 2019 then in 5 years, your investment would have grown to 45,851 by 2024, which is 4.58 times of your initial investment.
BLB Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 38.00 and lowest was: 2.05
- BLB Stock price in 2014 was 4.75
- By 2024, its stock price rose to 18.57
- It gave a positive return of over 290% with a CAGR of 14.6% over the last 10 years
- If you had invested 10,000 in BLB in 2014 then in 10 years, your investment would have grown to 39,094 by 2024, which is 3.9 times of your initial investment.
BLB Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 38.00 and lowest was: 2.05
- BLB Stock price in 2009 was 16.50
- By 2024, its stock price rose to 18.57
- It gave a positive return of over 12.00% with a CAGR of 0.7% over the last 15 years
- If you had invested 10,000 in BLB in 2009 then in 15 years, your investment would have grown to 11,254 by 2024, which is 1.12 times of your initial investment.
BLB Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 84.55 and lowest was: 2.05
- BLB Stock price in 2004 was 9.05
- By 2024, its stock price rose to 18.57
- It gave a positive return of over 105% with a CAGR of 3.6% over the last 20 years
- If you had invested 10,000 in BLB in 2004 then in 20 years, your investment would have grown to 20,519 by 2024, which is 2.05 times of your initial investment.
BLB Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: BLB stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of BLB Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | BLB Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹7,566.10 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
