Aditya Birla Money Share Price History and Returns 2005 to 2024
Aditya Birla Money Limited | |||
 | Symbol: BIRLAMONEY | ||
| Price: ₹155.31 | |||
| Exchange: NSE | |||
| Financial Services -> Capital Markets | |||
Show Table of Contents
Table of Contents
- 1: Aditya Birla Money Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Aditya Birla Money Recent Performance
- 3: Aditya Birla Money Stock Price Chart From 2005 to 2024
- 4: Aditya Birla Money Stock Price History Table From 2005 to 2024
- 5: Analyzing the Impact of Investing in Aditya Birla Money
- 5.1: Aditya Birla Money Stock Returns In Last 5 Years
- 5.2: Aditya Birla Money Stock Returns In Last 10 Years
- 5.3: Aditya Birla Money Stock Returns In Last 15 Years
- 5.4: Aditya Birla Money Stock VS FD (Normal) VS FD (Compounding)
Aditya Birla Money Stock Highlights
As of Thu 14 Nov 2024, Aditya Birla Money Stock price is ₹155.31 which is ₹33.77 below 52-week high of ₹189.08 and ₹67.36 above 52-week low of ₹87.95
52-Week High Low
- Aditya Birla Money 52-Week High is ₹189.08 occured on Thu 18 Jul 2024
- Aditya Birla Money 52-Week Low is ₹87.95 occured on Thu 14 Mar 2024
All Time High
- The all-time high or the highest price that Aditya Birla Money stocks have ever touched was ₹189.08 and this occurred on Thu 18 Jul 2024.
- The highest closing price at which Aditya Birla Money stocks have ever closed was ₹183.3 recorded on Thu 18 Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Aditya Birla Money Recent Performance
Over the past 24 trading days, the value of Aditya Birla Money's stock has increased by ₹7.96 (+5.40%). On 11 Oct 2024, its one share was worth ₹147.35 and by 14 Nov 2024, the value jumped to ₹155.31. During this period it created a highest high of ₹184.50 and lowest low of ₹144.30.
Below Image represents line chart of daily close price of Aditya Birla Money, helping you visualize how the price has changed day by day.
Aditya Birla Money Stock Price Chart From 2005 to 2024
Aditya Birla Money Stock Price History Table From 2005 to 2024
Advertisement
| Year | Aditya Birla Money | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2005 | ₹11.58 | - | ↑ ₹19.20 ↓ ₹10.68 |
| 2006 | ₹13.96 | 20.5% | ↑ ₹27.26 ↓ ₹9.05 |
| 2007 | ₹59.87 | 328.8% | ↑ ₹62.25 ↓ ₹9.99 |
| 2008 | ₹51.40 | -14.2% | ↑ ₹85.44 ↓ ₹25.01 |
| 2009 | ₹48.75 | -5.2% | ↑ ₹54.75 ↓ ₹8.76 |
| 2010 | ₹34.15 | -30% | ↑ ₹70.75 ↓ ₹29.10 |
| 2011 | ₹10.77 | -68.5% | ↑ ₹34.90 ↓ ₹10.17 |
| 2012 | ₹19.40 | 80.1% | ↑ ₹28.10 ↓ ₹10.27 |
| 2013 | ₹13.80 | -28.9% | ↑ ₹23.95 ↓ ₹10.60 |
| 2014 | ₹32.25 | 133.6% | ↑ ₹39.15 ↓ ₹11.19 |
| 2015 | ₹31.65 | -1.9% | ↑ ₹37.00 ↓ ₹18.85 |
| 2016 | ₹26.90 | -15.1% | ↑ ₹36.10 ↓ ₹19.15 |
| 2017 | ₹87.10 | 223.7% | ↑ ₹164 ↓ ₹25.70 |
| 2018 | ₹56.30 | -35.4% | ↑ ₹105 ↓ ₹39.00 |
| 2019 | ₹35.20 | -37.5% | ↑ ₹64.60 ↓ ₹28.50 |
| 2020 | ₹44.95 | 27.6% | ↑ ₹47.90 ↓ ₹16.25 |
| 2021 | ₹62.70 | 39.4% | ↑ ₹88.50 ↓ ₹38.00 |
| 2022 | ₹59.60 | -5% | ↑ ₹78.20 ↓ ₹47.05 |
| 2023 | ₹103.75 | 74% | ↑ ₹125 ↓ ₹42.65 |
| 2024 | ₹155.31 | 49.6% | ↑ ₹155 ↓ ₹155 |
Analyzing the Impact of Investing in Aditya Birla Money
Aditya Birla Money Stock price in the year 2005 was ₹11.58. If you had invested ₹10,000 in Aditya Birla Money Stock in 2005, in 19 years, your investment would have grown to ₹1.34 Lakh by the end of 2024. This represents a positive return of 1,241% from 2005 to 2024, with a compound annual growth rate (CAGR) of 14.6%.
Advertisement
Aditya Birla Money Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 155.35 and lowest was: 16.25
- Aditya Birla Money Stock price in 2019 was 35.20
- By 2024, its stock price rose to 155.31
- It gave a positive return of over 341% with a CAGR of 34.5% over the last 5 years
- If you had invested 10,000 in Aditya Birla Money in 2019 then in 5 years, your investment would have grown to 44,122 by 2024, which is 4.41 times of your initial investment.
Aditya Birla Money Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 164.45 and lowest was: 11.19
- Aditya Birla Money Stock price in 2014 was 32.25
- By 2024, its stock price rose to 155.31
- It gave a positive return of over 381% with a CAGR of 17% over the last 10 years
- If you had invested 10,000 in Aditya Birla Money in 2014 then in 10 years, your investment would have grown to 48,158 by 2024, which is 4.81 times of your initial investment.
Aditya Birla Money Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 164.45 and lowest was: 8.76
- Aditya Birla Money Stock price in 2009 was 48.75
- By 2024, its stock price rose to 155.31
- It gave a positive return of over 218% with a CAGR of 8% over the last 15 years
- If you had invested 10,000 in Aditya Birla Money in 2009 then in 15 years, your investment would have grown to 31,858 by 2024, which is 3.18 times of your initial investment.
Aditya Birla Money Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Aditya Birla Money stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Aditya Birla Money Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Aditya Birla Money Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2005 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹132,724.78 | ₹21,400.00 | ₹30,256.00 |
- Aditya Birla Money Price Target Tomorrow
- Aditya Birla Money Price Long Term Target
- Aditya Birla Money Dividend History
- Aditya Birla Money Bonus History
- Aditya Birla Money Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
