Bimetal Bearings Share Price History and Returns 2000 to 2024
Bimetal Bearings Limited | |||
 | Symbol: BIMETAL | ||
| Price: ₹605.50 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Bimetal Bearings Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Bimetal Bearings Recent Performance
- 3: Bimetal Bearings Stock Price Chart From 2000 to 2024
- 4: Bimetal Bearings Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in Bimetal Bearings
- 5.1: Bimetal Bearings Stock Returns In Last 5 Years
- 5.2: Bimetal Bearings Stock Returns In Last 10 Years
- 5.3: Bimetal Bearings Stock Returns In Last 15 Years
- 5.4: Bimetal Bearings Stock Returns In Last 20 Years
- 5.5: Bimetal Bearings Stock VS FD (Normal) VS FD (Compounding)
Bimetal Bearings Stock Highlights
As of Fri 31 May 2024, Bimetal Bearings Stock price is ₹605.5 which is ₹124.50 below 52-week high of ₹730 and ₹193.46 above 52-week low of ₹412.04
52-Week High Low
- Bimetal Bearings 52-Week High is ₹730 occured on Mon 11 Sep 2023
- Bimetal Bearings 52-Week Low is ₹412.04 occured on Wed 31 May 2023
All Time High
- The all-time high or the highest price that Bimetal Bearings stocks have ever touched was ₹730 and this occurred on Fri 01 Sep 2023.
- The highest closing price at which Bimetal Bearings stocks have ever closed was ₹695.9 recorded on Mon 20 May 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Bimetal Bearings Recent Performance
Over the past 26 trading days, the value of Bimetal Bearings's stock has decreased by ₹42.90 (-6.62%). On 25 Apr 2024, its one share was worth ₹648.4 and by 31 May 2024, the value dropped to ₹605.50. During this period it created a highest high of ₹706.95 and lowest low of ₹604.00.
Below Image represents line chart of daily close price of Bimetal Bearings, helping you visualize how the price has changed day by day.
Bimetal Bearings Stock Price Chart From 2000 to 2024
Bimetal Bearings Stock Price History Table From 2000 to 2024
Advertisement
| Year | Bimetal Bearings | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹124.00 | - | ↑ ₹124 ↓ ₹118 |
| 2001 | ₹120.00 | -3.3% | ↑ ₹125 ↓ ₹120 |
| 2002 | ₹103.00 | -14.2% | ↑ ₹140 ↓ ₹77.70 |
| 2003 | ₹220.70 | 114.2% | ↑ ₹255 ↓ ₹101 |
| 2004 | ₹253.95 | 15% | ↑ ₹280 ↓ ₹170 |
| 2005 | ₹273.40 | 7.6% | ↑ ₹320 ↓ ₹212 |
| 2006 | ₹256.25 | -6.3% | ↑ ₹299 ↓ ₹175 |
| 2007 | ₹316.55 | 23.5% | ↑ ₹339 ↓ ₹208 |
| 2008 | ₹122.10 | -61.5% | ↑ ₹356 ↓ ₹96.00 |
| 2009 | ₹209.00 | 71.1% | ↑ ₹234 ↓ ₹115 |
| 2010 | ₹288.90 | 38.2% | ↑ ₹374 ↓ ₹203 |
| 2011 | ₹230.20 | -20.4% | ↑ ₹347 ↓ ₹221 |
| 2012 | ₹253.00 | 9.9% | ↑ ₹305 ↓ ₹226 |
| 2013 | ₹206.00 | -18.6% | ↑ ₹266 ↓ ₹172 |
| 2014 | ₹406.40 | 97.2% | ↑ ₹424 ↓ ₹195 |
| 2015 | ₹358.60 | -11.8% | ↑ ₹499 ↓ ₹280 |
| 2016 | ₹351.30 | -2.1% | ↑ ₹450 ↓ ₹258 |
| 2017 | ₹614.70 | 74.9% | ↑ ₹635 ↓ ₹350 |
| 2018 | ₹528.05 | -14.1% | ↑ ₹689 ↓ ₹476 |
| 2019 | ₹316.35 | -40.1% | ↑ ₹541 ↓ ₹290 |
| 2020 | ₹296.45 | -6.3% | ↑ ₹393 ↓ ₹155 |
| 2021 | ₹347.75 | 17.3% | ↑ ₹475 ↓ ₹268 |
| 2022 | ₹453.05 | 30.2% | ↑ ₹490 ↓ ₹293 |
| 2023 | ₹604.10 | 33.3% | ↑ ₹730 ↓ ₹368 |
| 2024 | ₹605.50 | 0.2% | ↑ ₹625 ↓ ₹604 |
Analyzing the Impact of Investing in Bimetal Bearings
Bimetal Bearings Stock price in the year 2000 was ₹124.00. If you had invested ₹10,000 in Bimetal Bearings Stock in 2000, in 24 years, your investment would have grown to ₹48,830 by the end of 2024. This represents a positive return of 388% from 2000 to 2024, with a compound annual growth rate (CAGR) of 6.8%.
Advertisement
Bimetal Bearings Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 730.00 and lowest was: 155.55
- Bimetal Bearings Stock price in 2019 was 316.35
- By 2024, its stock price rose to 605.50
- It gave a positive return of over 91.00% with a CAGR of 13.8% over the last 5 years
- If you had invested 10,000 in Bimetal Bearings in 2019 then in 5 years, your investment would have grown to 19,140 by 2024, which is 1.91 times of your initial investment.
Bimetal Bearings Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 730.00 and lowest was: 155.55
- Bimetal Bearings Stock price in 2014 was 406.40
- By 2024, its stock price rose to 605.50
- It gave a positive return of over 48.00% with a CAGR of 4% over the last 10 years
- If you had invested 10,000 in Bimetal Bearings in 2014 then in 10 years, your investment would have grown to 14,899 by 2024, which is 1.48 times of your initial investment.
Bimetal Bearings Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 730.00 and lowest was: 115.50
- Bimetal Bearings Stock price in 2009 was 209.00
- By 2024, its stock price rose to 605.50
- It gave a positive return of over 189% with a CAGR of 7.3% over the last 15 years
- If you had invested 10,000 in Bimetal Bearings in 2009 then in 15 years, your investment would have grown to 28,971 by 2024, which is 2.89 times of your initial investment.
Bimetal Bearings Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 730.00 and lowest was: 96.00
- Bimetal Bearings Stock price in 2004 was 253.95
- By 2024, its stock price rose to 605.50
- It gave a positive return of over 138% with a CAGR of 4.4% over the last 20 years
- If you had invested 10,000 in Bimetal Bearings in 2004 then in 20 years, your investment would have grown to 23,843 by 2024, which is 2.38 times of your initial investment.
Bimetal Bearings Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Bimetal Bearings stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Bimetal Bearings Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Bimetal Bearings Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹48,319.04 | ₹24,400.00 | ₹40,489.35 |
- Bimetal Bearings Price Target Tomorrow
- Bimetal Bearings Price Long Term Target
- Bimetal Bearings Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
