Bhartiya International Share History & Returns 2002 to 2024
Bhartiya International Limited | |||
 | Symbol: BIL | ||
| Price: ₹784.20 | |||
| Exchange: NSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Bhartiya International Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Bhartiya International Recent Performance
- 3: Bhartiya International Stock Price Chart From 2002 to 2024
- 4: Bhartiya International Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Bhartiya International
- 5.1: Bhartiya International Stock Returns In Last 5 Years
- 5.2: Bhartiya International Stock Returns In Last 10 Years
- 5.3: Bhartiya International Stock Returns In Last 15 Years
- 5.4: Bhartiya International Stock Returns In Last 20 Years
- 5.5: Bhartiya International Stock VS FD (Normal) VS FD (Compounding)
Bhartiya International Stock Highlights
As of Thu 21 Nov 2024, Bhartiya International Stock price is ₹784.2 which is ₹42.80 below 52-week high of ₹827 and ₹547.90 above 52-week low of ₹236.3
52-Week High Low
- Bhartiya International 52-Week High is ₹827 occured on Thu 21 Nov 2024
- Bhartiya International 52-Week Low is ₹236.3 occured on Wed 29 Nov 2023
All Time High
- The all-time high or the highest price that Bhartiya International stocks have ever touched was ₹827 and this occurred on Thu 21 Nov 2024.
- The highest closing price at which Bhartiya International stocks have ever closed was ₹788.75 recorded on Wed 20 Nov 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Bhartiya International Recent Performance
Over the past 23 trading days, the value of Bhartiya International's stock has increased by ₹66.86 (+9.32%). On 17 Oct 2024, its one share was worth ₹717.34 and by 21 Nov 2024, the value jumped to ₹784.20. During this period it created a highest high of ₹827.00 and lowest low of ₹631.00.
Below Image represents line chart of daily close price of Bhartiya International, helping you visualize how the price has changed day by day.
Bhartiya International Stock Price Chart From 2002 to 2024
Bhartiya International Stock Price History Table From 2002 to 2024
| Year | Bhartiya International | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹25.15 | - | ↑ ₹39.40 ↓ ₹23.40 |
| 2003 | ₹64.05 | 154.6% | ↑ ₹69.25 ↓ ₹18.55 |
| 2004 | ₹67.70 | 5.6% | ↑ ₹74.00 ↓ ₹25.05 |
| 2005 | ₹119.30 | 76.2% | ↑ ₹119 ↓ ₹45.20 |
| 2006 | ₹143.20 | 20% | ↑ ₹281 ↓ ₹104 |
| 2007 | ₹129.85 | -9.4% | ↑ ₹229 ↓ ₹76.75 |
| 2008 | ₹24.85 | -80.9% | ↑ ₹141 ↓ ₹18.00 |
| 2009 | ₹73.75 | 196.7% | ↑ ₹76.75 ↓ ₹15.35 |
| 2010 | ₹79.70 | 8% | ↑ ₹131 ↓ ₹60.10 |
| 2011 | ₹52.05 | -34.7% | ↑ ₹105 ↓ ₹37.40 |
| 2012 | ₹178.15 | 242.2% | ↑ ₹185 ↓ ₹45.40 |
| 2013 | ₹178.45 | 0.1% | ↑ ₹245 ↓ ₹109 |
| 2014 | ₹401.65 | 125% | ↑ ₹445 ↓ ₹146 |
| 2015 | ₹521.15 | 29.7% | ↑ ₹638 ↓ ₹380 |
| 2016 | ₹486.85 | -6.6% | ↑ ₹624 ↓ ₹424 |
| 2017 | ₹515.60 | 5.9% | ↑ ₹699 ↓ ₹452 |
| 2018 | ₹240.60 | -53.4% | ↑ ₹550 ↓ ₹210 |
| 2019 | ₹187.00 | -22.3% | ↑ ₹340 ↓ ₹113 |
| 2020 | ₹148.20 | -20.8% | ↑ ₹203 ↓ ₹69.45 |
| 2021 | ₹335.80 | 126.5% | ↑ ₹384 ↓ ₹132 |
| 2022 | ₹205.20 | -38.9% | ↑ ₹341 ↓ ₹151 |
| 2023 | ₹336.20 | 63.8% | ↑ ₹407 ↓ ₹145 |
| 2024 | ₹784.20 | 133.2% | ↑ ₹827 ↓ ₹775 |
Analyzing the Impact of Investing in Bhartiya International
Bhartiya International Stock price in the year 2002 was ₹25.15. If you had invested ₹10,000 in Bhartiya International Stock in 2002, in 22 years, your investment would have grown to ₹3.11 Lakh by the end of 2024. This represents a positive return of 3,018% from 2002 to 2024, with a compound annual growth rate (CAGR) of 16.9%.
Bhartiya International Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 827.00 and lowest was: 69.45
- Bhartiya International Stock price in 2019 was 187.00
- By 2024, its stock price rose to 784.20
- It gave a positive return of over 319% with a CAGR of 33.2% over the last 5 years
- If you had invested 10,000 in Bhartiya International in 2019 then in 5 years, your investment would have grown to 41,935 by 2024, which is 4.19 times of your initial investment.
Bhartiya International Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 827.00 and lowest was: 69.45
- Bhartiya International Stock price in 2014 was 401.65
- By 2024, its stock price rose to 784.20
- It gave a positive return of over 95.00% with a CAGR of 6.9% over the last 10 years
- If you had invested 10,000 in Bhartiya International in 2014 then in 10 years, your investment would have grown to 19,524 by 2024, which is 1.95 times of your initial investment.
Bhartiya International Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 827.00 and lowest was: 15.35
- Bhartiya International Stock price in 2009 was 73.75
- By 2024, its stock price rose to 784.20
- It gave a positive return of over 963% with a CAGR of 17% over the last 15 years
- If you had invested 10,000 in Bhartiya International in 2009 then in 15 years, your investment would have grown to 1.06 Lakh by 2024, which is 10.63 times of your initial investment.
Bhartiya International Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 827.00 and lowest was: 15.35
- Bhartiya International Stock price in 2004 was 67.70
- By 2024, its stock price rose to 784.20
- It gave a positive return of over 1,058% with a CAGR of 13% over the last 20 years
- If you had invested 10,000 in Bhartiya International in 2004 then in 20 years, your investment would have grown to 1.15 Lakh by 2024, which is 11.58 times of your initial investment.
Bhartiya International Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Bhartiya International stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Bhartiya International Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Bhartiya International Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹308,523.97 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
