Bilcare Share Price History and Returns 2000 to 2024
Bilcare Limited | |||
 | Symbol: BI | ||
| Price: ₹53.81 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Bilcare Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Bilcare Recent Performance
- 3: Bilcare Stock Price Chart From 2000 to 2024
- 4: Bilcare Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in Bilcare
- 5.1: Bilcare Stock Returns In Last 5 Years
- 5.2: Bilcare Stock Returns In Last 10 Years
- 5.3: Bilcare Stock Returns In Last 15 Years
- 5.4: Bilcare Stock Returns In Last 20 Years
- 5.5: Bilcare Stock VS FD (Normal) VS FD (Compounding)
Bilcare Stock Highlights
As of Thu 21 Nov 2024, Bilcare Stock price is ₹53.81 which is ₹41.59 below 52-week high of ₹95.4 and ₹2.81 above 52-week low of ₹51
52-Week High Low
- Bilcare 52-Week High is ₹95.4 occured on Mon 15 Jan 2024
- Bilcare 52-Week Low is ₹51 occured on Mon 22 Jul 2024
All Time High
- The all-time high or the highest price that Bilcare stocks have ever touched was ₹1,830 and this occurred on Tue 01 Jan 2008.
- The highest closing price at which Bilcare stocks have ever closed was ₹1,700.45 recorded on Sat 01 Dec 2007.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Bilcare Recent Performance
Over the past 23 trading days, the value of Bilcare's stock has decreased by ₹7.48 (-12.20%). On 17 Oct 2024, its one share was worth ₹61.29 and by 21 Nov 2024, the value dropped to ₹53.81. During this period it created a highest high of ₹64.50 and lowest low of ₹52.00.
Below Image represents line chart of daily close price of Bilcare, helping you visualize how the price has changed day by day.
Bilcare Stock Price Chart From 2000 to 2024
Bilcare Stock Price History Table From 2000 to 2024
| Year | Bilcare | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹27.37 | - | ↑ ₹40.00 ↓ ₹10.50 |
| 2001 | ₹29.95 | 9.4% | ↑ ₹39.67 ↓ ₹19.72 |
| 2002 | ₹21.60 | -27.9% | ↑ ₹36.30 ↓ ₹15.33 |
| 2003 | ₹134.25 | 521.5% | ↑ ₹134 ↓ ₹16.48 |
| 2004 | ₹360.85 | 168.7% | ↑ ₹414 ↓ ₹112 |
| 2005 | ₹640.05 | 77.3% | ↑ ₹720 ↓ ₹314 |
| 2006 | ₹623.35 | -2.7% | ↑ ₹650 ↓ ₹275 |
| 2007 | ₹1700.45 | 172.7% | ↑ ₹1797 ↓ ₹442 |
| 2008 | ₹469.00 | -72.5% | ↑ ₹1830 ↓ ₹350 |
| 2009 | ₹531.20 | 13.2% | ↑ ₹555 ↓ ₹279 |
| 2010 | ₹659.50 | 24.1% | ↑ ₹787 ↓ ₹403 |
| 2011 | ₹181.40 | -72.5% | ↑ ₹703 ↓ ₹156 |
| 2012 | ₹221.00 | 21.8% | ↑ ₹267 ↓ ₹132 |
| 2013 | ₹44.45 | -79.9% | ↑ ₹237 ↓ ₹36.40 |
| 2014 | ₹43.80 | -1.5% | ↑ ₹111 ↓ ₹42.00 |
| 2015 | ₹60.00 | 36.9% | ↑ ₹79.75 ↓ ₹38.80 |
| 2016 | ₹65.10 | 8.4% | ↑ ₹83.95 ↓ ₹38.40 |
| 2017 | ₹62.90 | -3.4% | ↑ ₹79.80 ↓ ₹44.00 |
| 2018 | ₹33.20 | -47.3% | ↑ ₹91.65 ↓ ₹28.55 |
| 2019 | ₹19.75 | -40.6% | ↑ ₹34.95 ↓ ₹12.30 |
| 2020 | ₹43.55 | 120.5% | ↑ ₹61.45 ↓ ₹13.30 |
| 2021 | ₹83.30 | 91.2% | ↑ ₹119 ↓ ₹42.50 |
| 2022 | ₹38.00 | -54.4% | ↑ ₹114 ↓ ₹31.10 |
| 2023 | ₹79.03 | 107.9% | ↑ ₹94.09 ↓ ₹39.05 |
| 2024 | ₹53.81 | -32% | ↑ ₹55.70 ↓ ₹52.00 |
Analyzing the Impact of Investing in Bilcare
Bilcare Stock price in the year 2000 was ₹27.37. If you had invested ₹10,000 in Bilcare Stock in 2000, in 24 years, your investment would have grown to ₹19,660 by the end of 2024. This represents a positive return of 966.00% from 2000 to 2024, with a compound annual growth rate (CAGR) of 2.8%.
Bilcare Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 119.25 and lowest was: 12.30
- Bilcare Stock price in 2019 was 19.75
- By 2024, its stock price rose to 53.81
- It gave a positive return of over 172% with a CAGR of 22.2% over the last 5 years
- If you had invested 10,000 in Bilcare in 2019 then in 5 years, your investment would have grown to 27,245 by 2024, which is 2.72 times of your initial investment.
Bilcare Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 119.25 and lowest was: 12.30
- Bilcare Stock price in 2014 was 43.80
- By 2024, its stock price rose to 53.81
- It gave a positive return of over 22.00% with a CAGR of 2% over the last 10 years
- If you had invested 10,000 in Bilcare in 2014 then in 10 years, your investment would have grown to 12,285 by 2024, which is 1.22 times of your initial investment.
Bilcare Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 787.40 and lowest was: 12.30
- Bilcare Stock price in 2009 was 531.20
- By 2024, its stock price dropped to 53.81
- It gave a negative return of over -90.00% with a CAGR of -14.2% over the last 15 years
- If you had invested 10,000 in Bilcare in 2009 then in 15 years, your investment would have declined to 1,012 by 2024.
Bilcare Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 1,830.00 and lowest was: 12.30
- Bilcare Stock price in 2004 was 360.85
- By 2024, its stock price dropped to 53.81
- It gave a negative return of over -86.00% with a CAGR of -9.1% over the last 20 years
- If you had invested 10,000 in Bilcare in 2004 then in 20 years, your investment would have declined to 1,491 by 2024.
Bilcare Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Bilcare stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Bilcare Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Bilcare Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹19,362.57 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
