Bhilwara Spinners Share Price History and Returns 2002 to 2024
Bhilwara Spinners Limited | |||
 | Price: ₹138.05 | ||
| 52 Week Low: ₹72.08 52 Week High: ₹187.80 | |||
| Market Capital: 95.7 Crore (Smallcap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Bhilwara Spinners Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Bhilwara Spinners Recent Performance
- 3: Bhilwara Spinners Stock Price Chart From 2002 to 2024
- 4: Bhilwara Spinners Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Bhilwara Spinners
- 5.1: Bhilwara Spinners Stock Returns In Last 5 Years
- 5.2: Bhilwara Spinners Stock Returns In Last 10 Years
- 5.3: Bhilwara Spinners Stock Returns In Last 15 Years
- 5.4: Bhilwara Spinners Stock Returns In Last 20 Years
- 6: Bhilwara Spinners Returns vs Bank FD Returns
Bhilwara Spinners Stock Highlights
As of 20 Dec 2024, Bhilwara Spinners Stock price is ₹138.05 which is ₹49.75 below 52-week high of ₹187.80 and ₹65.97 above 52-week low of ₹72.08
52-Week High Low
- Bhilwara Spinners 52-Week High is ₹187.80 occurred on 06 Aug 2024
- Bhilwara Spinners 52-Week Low is ₹72.08 occurred on 28 Dec 2023
All Time High
- The all-time high or the highest price that Bhilwara Spinners stocks have ever touched was ₹187.80 and this occurred on 06 Aug 2024.
- The highest closing price at which Bhilwara Spinners stocks have ever closed was ₹11,995.00 recorded on 18 Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Bhilwara Spinners Recent Performance
Over the past 15 trading days, the value of Bhilwara Spinners's stock has decreased by ₹2.95 (-2.09%). On 27 Nov 2024, its one share was worth ₹141 and by 20 Dec 2024, the value dropped to ₹138.05. During this period it created a highest high of ₹144.95 and lowest low of ₹133.00.
Click on legend items to show/hide respective price lines
Bhilwara Spinners Stock Price Chart From 2002 to 2024
Click on legend items to show/hide respective price lines
Bhilwara Spinners Stock Price History Table From 2002 to 2024
| Year | Bhilwara Spinners | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹138.05 | 89.8% | ↑ ₹144.00 ↓ ₹133.00 |
| 2023 | ₹72.70 | 71.2% | ↑ ₹79.59 ↓ ₹33.25 |
| 2022 | ₹42.45 | -29.9% | ↑ ₹66.65 ↓ ₹24.75 |
| 2021 | ₹60.50 | 306.0% | ↑ ₹60.50 ↓ ₹11.60 |
| 2020 | ₹14.90 | 137.2% | ↑ ₹15.95 ↓ ₹6.10 |
| 2019 | ₹6.28 | -20.0% | ↑ ₹17.70 ↓ ₹6.28 |
| 2018 | ₹7.85 | -21.6% | ↑ ₹13.80 ↓ ₹6.75 |
| 2017 | ₹10.00 | 36.0% | ↑ ₹10.89 ↓ ₹6.51 |
| 2016 | ₹7.35 | -39.0% | ↑ ₹15.70 ↓ ₹7.00 |
| 2015 | ₹12.03 | 93.0% | ↑ ₹12.03 ↓ ₹2.81 |
| 2014 | ₹6.23 | 94.6% | ↑ ₹9.60 ↓ ₹2.57 |
| 2013 | ₹3.20 | -29.4% | ↑ ₹5.69 ↓ ₹2.62 |
| 2012 | ₹4.53 | -23.8% | ↑ ₹9.88 ↓ ₹4.23 |
| 2011 | ₹5.94 | -55.8% | ↑ ₹20.20 ↓ ₹5.57 |
| 2010 | ₹13.41 | -18.8% | ↑ ₹30.05 ↓ ₹12.66 |
| 2009 | ₹16.51 | 13.8% | ↑ ₹17.74 ↓ ₹7.80 |
| 2008 | ₹14.50 | -51.2% | ↑ ₹40.20 ↓ ₹9.70 |
| 2007 | ₹29.70 | 196.7% | ↑ ₹29.70 ↓ ₹10.01 |
| 2006 | ₹10.01 | -37.7% | ↑ ₹17.20 ↓ ₹8.05 |
| 2005 | ₹16.05 | 8.0% | ↑ ₹28.00 ↓ ₹9.09 |
| 2004 | ₹14.85 | 101.4% | ↑ ₹16.73 ↓ ₹2.94 |
| 2003 | ₹7.37 | 145.6% | ↑ ₹9.50 ↓ ₹2.45 |
| 2002 | ₹3.00 | - | ↑ ₹8.25 ↓ ₹1.20 |
Analyzing the Impact of Investing in Bhilwara Spinners
Bhilwara Spinners Stock price in the year 2002 was ₹3.00. If you had invested ₹10,000 in Bhilwara Spinners Stock in 2002, in 22 years, your investment would have grown to ₹4.6 Lakh by the end of 2024. This represents a positive return of 4,501% from 2002 to 2024, with a compound annual growth rate (CAGR) of 19%.
Bhilwara Spinners Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹144.95 and lowest was: ₹6.10
- Bhilwara Spinners Stock price in 2019 was ₹6.28
- By 2024, its stock price rose to ₹138.05
- It gave a positive return of over 2,098.2% with a CAGR of 85.5% over the last 5 years
- If you had invested ₹10,000 in Bhilwara Spinners in 2019 then in 5 years, your investment would have grown to ₹2.19 Lakh by 2024, which is 21.98 times of your initial investment.
Bhilwara Spinners Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹144.95 and lowest was: ₹2.57
- Bhilwara Spinners Stock price in 2014 was ₹6.23
- By 2024, its stock price rose to ₹138.05
- It gave a positive return of over 2,115.9% with a CAGR of 36.3% over the last 10 years
- If you had invested ₹10,000 in Bhilwara Spinners in 2014 then in 10 years, your investment would have grown to ₹2.21 Lakh by 2024, which is 22.16 times of your initial investment.
Bhilwara Spinners Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹144.95 and lowest was: ₹2.57
- Bhilwara Spinners Stock price in 2009 was ₹16.51
- By 2024, its stock price rose to ₹138.05
- It gave a positive return of over 736.2% with a CAGR of 15.2% over the last 15 years
- If you had invested ₹10,000 in Bhilwara Spinners in 2009 then in 15 years, your investment would have grown to ₹83,615.99 by 2024, which is 8.36 times of your initial investment.
Bhilwara Spinners Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹144.95 and lowest was: ₹2.57
- Bhilwara Spinners Stock price in 2004 was ₹14.85
- By 2024, its stock price rose to ₹138.05
- It gave a positive return of over 829.6% with a CAGR of 11.8% over the last 20 years
- If you had invested ₹10,000 in Bhilwara Spinners in 2004 then in 20 years, your investment would have grown to ₹92,962.96 by 2024, which is 9.30 times of your initial investment.
Bhilwara Spinners Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Bhilwara Spinners Shares | ₹10,000 | ₹4.6 Lakh | 4,501.7% |
| Bank FD (Simple Interest) | ₹10,000 | ₹23,200 | 132.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹36,035.37 | 260.4% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
