Bhilwara Spinners Share Price History and Returns 2002 to 2024
Bhilwara Spinners Limited | |||
 | Symbol: BHILSPIN | ||
| Price: ₹141.05 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Bhilwara Spinners Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Bhilwara Spinners Recent Performance
- 3: Bhilwara Spinners Stock Price Chart From 2002 to 2024
- 4: Bhilwara Spinners Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Bhilwara Spinners
- 5.1: Bhilwara Spinners Stock Returns In Last 5 Years
- 5.2: Bhilwara Spinners Stock Returns In Last 10 Years
- 5.3: Bhilwara Spinners Stock Returns In Last 15 Years
- 5.4: Bhilwara Spinners Stock Returns In Last 20 Years
- 5.5: Bhilwara Spinners Stock VS FD (Normal) VS FD (Compounding)
Bhilwara Spinners Stock Highlights
As of Thu 21 Nov 2024, Bhilwara Spinners Stock price is ₹141.05 which is ₹46.75 below 52-week high of ₹187.8 and ₹73.05 above 52-week low of ₹68
52-Week High Low
- Bhilwara Spinners 52-Week High is ₹187.8 occured on Tue 06 Aug 2024
- Bhilwara Spinners 52-Week Low is ₹68 occured on Fri 01 Dec 2023
All Time High
- The all-time high or the highest price that Bhilwara Spinners stocks have ever touched was ₹187.8 and this occurred on Tue 06 Aug 2024.
- The highest closing price at which Bhilwara Spinners stocks have ever closed was ₹11,995 recorded on Thu 18 Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Bhilwara Spinners Recent Performance
Over the past 23 trading days, the value of Bhilwara Spinners's stock has decreased by ₹6.20 (-4.21%). On 17 Oct 2024, its one share was worth ₹147.25 and by 21 Nov 2024, the value dropped to ₹141.05. During this period it created a highest high of ₹154.94 and lowest low of ₹134.60.
Below Image represents line chart of daily close price of Bhilwara Spinners, helping you visualize how the price has changed day by day.
Bhilwara Spinners Stock Price Chart From 2002 to 2024
Bhilwara Spinners Stock Price History Table From 2002 to 2024
| Year | Bhilwara Spinners | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹3.00 | - | ↑ ₹8.25 ↓ ₹1.20 |
| 2003 | ₹7.37 | 145.6% | ↑ ₹9.50 ↓ ₹2.45 |
| 2004 | ₹14.85 | 101.4% | ↑ ₹16.73 ↓ ₹2.94 |
| 2005 | ₹16.05 | 8% | ↑ ₹28.00 ↓ ₹9.09 |
| 2006 | ₹10.01 | -37.7% | ↑ ₹17.20 ↓ ₹8.05 |
| 2007 | ₹29.70 | 196.7% | ↑ ₹29.70 ↓ ₹10.01 |
| 2008 | ₹14.50 | -51.2% | ↑ ₹40.20 ↓ ₹9.70 |
| 2009 | ₹16.51 | 13.8% | ↑ ₹17.74 ↓ ₹7.80 |
| 2010 | ₹13.41 | -18.8% | ↑ ₹30.05 ↓ ₹12.66 |
| 2011 | ₹5.94 | -55.8% | ↑ ₹20.20 ↓ ₹5.57 |
| 2012 | ₹4.53 | -23.8% | ↑ ₹9.88 ↓ ₹4.23 |
| 2013 | ₹3.20 | -29.4% | ↑ ₹5.69 ↓ ₹2.62 |
| 2014 | ₹6.23 | 94.6% | ↑ ₹9.60 ↓ ₹2.57 |
| 2015 | ₹12.03 | 93% | ↑ ₹12.03 ↓ ₹2.81 |
| 2016 | ₹7.35 | -39% | ↑ ₹15.70 ↓ ₹7.00 |
| 2017 | ₹10.00 | 36% | ↑ ₹10.89 ↓ ₹6.51 |
| 2018 | ₹7.85 | -21.6% | ↑ ₹13.80 ↓ ₹6.75 |
| 2019 | ₹6.28 | -20% | ↑ ₹17.70 ↓ ₹6.28 |
| 2020 | ₹14.90 | 137.2% | ↑ ₹15.95 ↓ ₹6.10 |
| 2021 | ₹60.50 | 306% | ↑ ₹60.50 ↓ ₹11.60 |
| 2022 | ₹42.45 | -29.9% | ↑ ₹66.65 ↓ ₹24.75 |
| 2023 | ₹72.70 | 71.2% | ↑ ₹79.59 ↓ ₹33.25 |
| 2024 | ₹141.05 | 94% | ↑ ₹145 ↓ ₹135 |
Analyzing the Impact of Investing in Bhilwara Spinners
Bhilwara Spinners Stock price in the year 2002 was ₹3.00. If you had invested ₹10,000 in Bhilwara Spinners Stock in 2002, in 22 years, your investment would have grown to ₹4.7 Lakh by the end of 2024. This represents a positive return of 4,601% from 2002 to 2024, with a compound annual growth rate (CAGR) of 19.1%.
Bhilwara Spinners Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 145.00 and lowest was: 6.10
- Bhilwara Spinners Stock price in 2019 was 6.28
- By 2024, its stock price rose to 141.05
- It gave a positive return of over 2,146% with a CAGR of 86.3% over the last 5 years
- If you had invested 10,000 in Bhilwara Spinners in 2019 then in 5 years, your investment would have grown to 2.24 Lakh by 2024, which is 22.46 times of your initial investment.
Bhilwara Spinners Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 145.00 and lowest was: 2.57
- Bhilwara Spinners Stock price in 2014 was 6.23
- By 2024, its stock price rose to 141.05
- It gave a positive return of over 2,164% with a CAGR of 36.6% over the last 10 years
- If you had invested 10,000 in Bhilwara Spinners in 2014 then in 10 years, your investment would have grown to 2.26 Lakh by 2024, which is 22.64 times of your initial investment.
Bhilwara Spinners Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 145.00 and lowest was: 2.57
- Bhilwara Spinners Stock price in 2009 was 16.51
- By 2024, its stock price rose to 141.05
- It gave a positive return of over 754% with a CAGR of 15.3% over the last 15 years
- If you had invested 10,000 in Bhilwara Spinners in 2009 then in 15 years, your investment would have grown to 85,433 by 2024, which is 8.54 times of your initial investment.
Bhilwara Spinners Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 145.00 and lowest was: 2.57
- Bhilwara Spinners Stock price in 2004 was 14.85
- By 2024, its stock price rose to 141.05
- It gave a positive return of over 849% with a CAGR of 11.9% over the last 20 years
- If you had invested 10,000 in Bhilwara Spinners in 2004 then in 20 years, your investment would have grown to 94,983 by 2024, which is 9.49 times of your initial investment.
Bhilwara Spinners Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Bhilwara Spinners stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Bhilwara Spinners Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Bhilwara Spinners Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹463,934.21 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
