BHEEMA CEMENTS LTD. Share Price History and Return 2008 to 2024
BHEEMA CEMENTS LTD. | |||
 | Price: ₹21.99 | ||
| 52 Week Low: ₹20.33 52 Week High: ₹35.34 | |||
| Market Capital: 77.04 Crore (Smallcap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: BHEEMA CEMENTS LTD. Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: BHEEMA CEMENTS LTD. Recent Performance
- 3: BHEEMA CEMENTS LTD. Stock Price Chart From 2008 to 2024
- 4: BHEEMA CEMENTS LTD. Stock Price History Table From 2008 to 2024
- 5: Analyzing the Impact of Investing in BHEEMA CEMENTS LTD.
- 5.1: BHEEMA CEMENTS LTD. Stock Returns In Last 5 Years
- 5.2: BHEEMA CEMENTS LTD. Stock Returns In Last 10 Years
- 5.3: BHEEMA CEMENTS LTD. Stock Returns In Last 15 Years
- 6: BHEEMA CEMENTS LTD. Returns vs Bank FD Returns
BHEEMA CEMENTS LTD. Stock Highlights
As of 24 Dec 2024, BHEEMA CEMENTS LTD. Stock price is ₹21.99 which is ₹13.35 below 52-week high of ₹35.34 and ₹1.66 above 52-week low of ₹20.33
52-Week High Low
- BHEEMA CEMENTS LTD. 52-Week High is ₹35.34 occurred on 09 Jul 2024
- BHEEMA CEMENTS LTD. 52-Week Low is ₹20.33 occurred on 23 Dec 2024
All Time High
- The all-time high or the highest price that BHEEMA CEMENTS LTD. stocks have ever touched was ₹190.00 and this occurred on 26 Dec 2024.
- The highest closing price at which BHEEMA CEMENTS LTD. stocks have ever closed was ₹172.00 recorded on 26 Dec 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
BHEEMA CEMENTS LTD. Recent Performance
Over the past 15 trading days, the value of BHEEMA CEMENTS LTD.'s stock has decreased by ₹0.86 (-3.76%). On 04 Dec 2024, its one share was worth ₹22.85 and by 24 Dec 2024, the value dropped to ₹21.99. During this period it created a highest high of ₹23.64 and lowest low of ₹20.33.
Click on legend items to show/hide respective price lines
BHEEMA CEMENTS LTD. Stock Price Chart From 2008 to 2024
Click on legend items to show/hide respective price lines
BHEEMA CEMENTS LTD. Stock Price History Table From 2008 to 2024
| Year | BHEEMA CEMENTS LTD. | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹21.99 | -6.6% | ↑ ₹35.34 ↓ ₹20.33 |
| 2023 | ₹23.53 | -85.3% | ↑ ₹162.00 ↓ ₹21.31 |
| 2022 | ₹159.60 | 1,653.8% | ↑ ₹190.00 ↓ ₹9.10 |
| 2021 | ₹9.10 | - | ↑ ₹9.10 ↓ ₹9.10 |
| 2020 | ₹9.10 | - | ↑ ₹9.10 ↓ ₹9.10 |
| 2019 | ₹9.10 | - | ↑ ₹9.10 ↓ ₹9.10 |
| 2018 | ₹9.10 | - | ↑ ₹9.10 ↓ ₹9.10 |
| 2017 | ₹9.10 | - | ↑ ₹9.10 ↓ ₹9.10 |
| 2016 | ₹9.10 | - | ↑ ₹9.10 ↓ ₹9.10 |
| 2015 | ₹9.10 | -17.9% | ↑ ₹11.08 ↓ ₹8.17 |
| 2014 | ₹11.08 | 30.3% | ↑ ₹26.23 ↓ ₹7.35 |
| 2013 | ₹8.50 | -53.6% | ↑ ₹19.55 ↓ ₹5.37 |
| 2012 | ₹18.30 | 61.9% | ↑ ₹23.05 ↓ ₹10.01 |
| 2011 | ₹11.30 | -68.6% | ↑ ₹47.15 ↓ ₹9.50 |
| 2010 | ₹35.95 | -21.7% | ↑ ₹165.00 ↓ ₹29.55 |
| 2009 | ₹45.90 | -29.4% | ↑ ₹82.85 ↓ ₹24.50 |
| 2008 | ₹65.00 | - | ↑ ₹76.05 ↓ ₹9.05 |
Analyzing the Impact of Investing in BHEEMA CEMENTS LTD.
BHEEMA CEMENTS LTD. Stock price in the year 2008 was ₹65.00. If you had invested ₹10,000 in BHEEMA CEMENTS LTD. Stock in 2008, in 16 years, your investment would have reduced to ₹3,383 by the end of 2024. This represents a negative return of -66.2% from 2008 to 2024, with a compound annual growth rate (CAGR) of -6.6%.
BHEEMA CEMENTS LTD. Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹190.00 and lowest was: ₹9.10
- BHEEMA CEMENTS LTD. Stock price in 2019 was ₹9.10
- By 2024, its stock price rose to ₹21.99
- It gave a positive return of over 141.6% with a CAGR of 19.3% over the last 5 years
- If you had invested ₹10,000 in BHEEMA CEMENTS LTD. in 2019 then in 5 years, your investment would have grown to ₹24,164.83 by 2024, which is 2.42 times of your initial investment.
BHEEMA CEMENTS LTD. Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹190.00 and lowest was: ₹7.35
- BHEEMA CEMENTS LTD. Stock price in 2014 was ₹11.08
- By 2024, its stock price rose to ₹21.99
- It gave a positive return of over 98.5% with a CAGR of 7.1% over the last 10 years
- If you had invested ₹10,000 in BHEEMA CEMENTS LTD. in 2014 then in 10 years, your investment would have grown to ₹19,846.57 by 2024, which is 1.98 times of your initial investment.
BHEEMA CEMENTS LTD. Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹190.00 and lowest was: ₹5.37
- BHEEMA CEMENTS LTD. Stock price in 2009 was ₹45.90
- By 2024, its stock price dropped to ₹21.99
- It gave a negative return of over -52.1% with a CAGR of -4.8% over the last 15 years
- If you had invested ₹10,000 in BHEEMA CEMENTS LTD. in 2009 then in 15 years, your investment would have declined to ₹4,790.84 by 2024.
BHEEMA CEMENTS LTD. Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| BHEEMA CEMENTS LTD. Shares | ₹10,000 | ₹3,383.07 | -66.2% |
| Bank FD (Simple Interest) | ₹10,000 | ₹19,600 | 96.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹25,403.51 | 154.0% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
