BHEEMA CEMENTS LTD. Share Price History and Return 2008 to 2024
BHEEMA CEMENTS LTD. | |||
 | Symbol: BHEEMACEM | ||
| Price: ₹24.51 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: BHEEMA CEMENTS LTD. Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: BHEEMA CEMENTS LTD. Recent Performance
- 3: BHEEMA CEMENTS LTD. Stock Price Chart From 2008 to 2024
- 4: BHEEMA CEMENTS LTD. Stock Price History Table From 2008 to 2024
- 5: Analyzing the Impact of Investing in BHEEMA CEMENTS LTD.
- 5.1: BHEEMA CEMENTS LTD. Stock Returns In Last 5 Years
- 5.2: BHEEMA CEMENTS LTD. Stock Returns In Last 10 Years
- 5.3: BHEEMA CEMENTS LTD. Stock Returns In Last 15 Years
- 5.4: BHEEMA CEMENTS LTD. Stock VS FD (Normal) VS FD (Compounding)
BHEEMA CEMENTS LTD. Stock Highlights
As of Thu 05 Sep 2024, BHEEMA CEMENTS LTD. Stock price is ₹24.51 which is ₹10.83 below 52-week high of ₹35.34 and ₹3.51 above 52-week low of ₹21
52-Week High Low
- BHEEMA CEMENTS LTD. 52-Week High is ₹35.34 occured on Tue 09 Jul 2024
- BHEEMA CEMENTS LTD. 52-Week Low is ₹21 occured on Wed 10 Jan 2024
All Time High
- The all-time high or the highest price that BHEEMA CEMENTS LTD. stocks have ever touched was ₹190 and this occurred on Thu 01 Dec 2022.
- The highest closing price at which BHEEMA CEMENTS LTD. stocks have ever closed was ₹172 recorded on Tue 01 Nov 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
BHEEMA CEMENTS LTD. Recent Performance
Over the past 22 trading days, the value of BHEEMA CEMENTS LTD.'s stock has decreased by ₹4.12 (-14.39%). On 02 Aug 2024, its one share was worth ₹28.63 and by 05 Sep 2024, the value dropped to ₹24.51. During this period it created a highest high of ₹29.86 and lowest low of ₹24.51.
Below Image represents line chart of daily close price of BHEEMA CEMENTS LTD., helping you visualize how the price has changed day by day.
BHEEMA CEMENTS LTD. Stock Price Chart From 2008 to 2024
BHEEMA CEMENTS LTD. Stock Price History Table From 2008 to 2024
Advertisement
| Year | BHEEMA CEMENTS LTD. | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2008 | ₹65.00 | - | ↑ ₹76.05 ↓ ₹9.05 |
| 2009 | ₹45.90 | -29.4% | ↑ ₹82.85 ↓ ₹24.50 |
| 2010 | ₹35.95 | -21.7% | ↑ ₹165 ↓ ₹29.55 |
| 2011 | ₹11.30 | -68.6% | ↑ ₹47.15 ↓ ₹9.50 |
| 2012 | ₹18.30 | 61.9% | ↑ ₹23.05 ↓ ₹10.01 |
| 2013 | ₹8.50 | -53.6% | ↑ ₹19.55 ↓ ₹5.37 |
| 2014 | ₹11.08 | 30.3% | ↑ ₹26.23 ↓ ₹7.35 |
| 2015 | ₹9.10 | -17.9% | ↑ ₹11.08 ↓ ₹8.17 |
| 2016 | ₹9.10 | - | ↑ ₹9.10 ↓ ₹9.10 |
| 2017 | ₹9.10 | - | ↑ ₹9.10 ↓ ₹9.10 |
| 2018 | ₹9.10 | - | ↑ ₹9.10 ↓ ₹9.10 |
| 2019 | ₹9.10 | - | ↑ ₹9.10 ↓ ₹9.10 |
| 2020 | ₹9.10 | - | ↑ ₹9.10 ↓ ₹9.10 |
| 2021 | ₹9.10 | - | ↑ ₹9.10 ↓ ₹9.10 |
| 2022 | ₹159.60 | 1653.8% | ↑ ₹190 ↓ ₹9.10 |
| 2023 | ₹23.53 | -85.3% | ↑ ₹162 ↓ ₹21.31 |
| 2024 | ₹24.51 | 4.1% | ↑ ₹24.51 ↓ ₹24.51 |
Analyzing the Impact of Investing in BHEEMA CEMENTS LTD.
BHEEMA CEMENTS LTD. Stock price in the year 2008 was ₹65.00. If you had invested ₹10,000 in BHEEMA CEMENTS LTD. Stock in 2008, in 16 years, your investment would have reduced to ₹3,770 by the end of 2024. This represents a negative return of -623.00% from 2008 to 2024, with a compound annual growth rate (CAGR) of -6%.
Advertisement
BHEEMA CEMENTS LTD. Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 190.00 and lowest was: 9.10
- BHEEMA CEMENTS LTD. Stock price in 2019 was 9.10
- By 2024, its stock price rose to 24.51
- It gave a positive return of over 169% with a CAGR of 21.9% over the last 5 years
- If you had invested 10,000 in BHEEMA CEMENTS LTD. in 2019 then in 5 years, your investment would have grown to 26,934 by 2024, which is 2.69 times of your initial investment.
BHEEMA CEMENTS LTD. Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 190.00 and lowest was: 7.35
- BHEEMA CEMENTS LTD. Stock price in 2014 was 11.08
- By 2024, its stock price rose to 24.51
- It gave a positive return of over 121% with a CAGR of 8.2% over the last 10 years
- If you had invested 10,000 in BHEEMA CEMENTS LTD. in 2014 then in 10 years, your investment would have grown to 22,120 by 2024, which is 2.21 times of your initial investment.
BHEEMA CEMENTS LTD. Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 190.00 and lowest was: 5.37
- BHEEMA CEMENTS LTD. Stock price in 2009 was 45.90
- By 2024, its stock price dropped to 24.51
- It gave a negative return of over -47.00% with a CAGR of -4.1% over the last 15 years
- If you had invested 10,000 in BHEEMA CEMENTS LTD. in 2009 then in 15 years, your investment would have declined to 5,339 by 2024.
BHEEMA CEMENTS LTD. Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: BHEEMA CEMENTS LTD. stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of BHEEMA CEMENTS LTD. Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | BHEEMA CEMENTS LTD. Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2008 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹3,743.66 | ₹19,600.00 | ₹25,403.52 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
