Bharat Forge Share Price History and Returns 1990 to 2024
Bharat Forge Limited | |||
 | Symbol: BHARATFORG | ||
| Price: ₹1328.75 | |||
| Exchange: NSE | |||
| Consumer Cyclical -> Auto Parts | |||
Show Table of Contents
Table of Contents
- 1: Bharat Forge Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Bharat Forge Recent Performance
- 3: Bharat Forge Stock Price Chart From 1990 to 2024
- 4: Bharat Forge Stock Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in Bharat Forge
- 5.1: Bharat Forge Stock Returns In Last 5 Years
- 5.2: Bharat Forge Stock Returns In Last 10 Years
- 5.3: Bharat Forge Stock Returns In Last 15 Years
- 5.4: Bharat Forge Stock Returns In Last 20 Years
- 5.5: Bharat Forge Stock Returns In Last 30 Years
- 5.6: Bharat Forge Stock VS FD (Normal) VS FD (Compounding)
Bharat Forge Stock Highlights
As of Thu 14 Nov 2024, Bharat Forge Stock price is ₹1,328.75 which is ₹475.75 below 52-week high of ₹1,804.5 and ₹292.00 above 52-week low of ₹1,036.75
52-Week High Low
- Bharat Forge 52-Week High is ₹1,804.5 occured on Fri 21 Jun 2024
- Bharat Forge 52-Week Low is ₹1,036.75 occured on Wed 15 Nov 2023
All Time High
- The all-time high or the highest price that Bharat Forge stocks have ever touched was ₹1,804.5 and this occurred on Fri 21 Jun 2024.
- The highest closing price at which Bharat Forge stocks have ever closed was ₹1,791.4 recorded on Thu 20 Jun 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Bharat Forge Recent Performance
Over the past 24 trading days, the value of Bharat Forge's stock has decreased by ₹163.59 (-10.96%). On 11 Oct 2024, its one share was worth ₹1492.34 and by 14 Nov 2024, the value dropped to ₹1328.75. During this period it created a highest high of ₹1510.00 and lowest low of ₹1301.55.
Below Image represents line chart of daily close price of Bharat Forge, helping you visualize how the price has changed day by day.
Bharat Forge Stock Price Chart From 1990 to 2024
Bharat Forge Stock Price History Table From 1990 to 2024
Advertisement
| Year | Bharat Forge | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹12.30 | - | ↑ ₹20.57 ↓ ₹6.34 |
| 1991 | ₹15.79 | 28.3% | ↑ ₹18.55 ↓ ₹10.10 |
| 1992 | ₹16.77 | 6.2% | ↑ ₹32.32 ↓ ₹15.67 |
| 1993 | ₹14.86 | -11.4% | ↑ ₹17.68 ↓ ₹10.45 |
| 1994 | ₹17.83 | 19.9% | ↑ ₹24.27 ↓ ₹14.86 |
| 1995 | ₹12.58 | -29.5% | ↑ ₹17.83 ↓ ₹9.21 |
| 1996 | ₹8.94 | -29% | ↑ ₹20.11 ↓ ₹6.94 |
| 1997 | ₹6.29 | -29.7% | ↑ ₹11.34 ↓ ₹5.18 |
| 1998 | ₹6.84 | 8.7% | ↑ ₹12.09 ↓ ₹4.46 |
| 1999 | ₹32.20 | 370.7% | ↑ ₹35.17 ↓ ₹5.93 |
| 2000 | ₹9.74 | -69.8% | ↑ ₹36.25 ↓ ₹8.42 |
| 2001 | ₹8.53 | -12.5% | ↑ ₹13.10 ↓ ₹4.56 |
| 2002 | ₹20.33 | 138.3% | ↑ ₹20.80 ↓ ₹8.62 |
| 2003 | ₹78.68 | 287% | ↑ ₹82.73 ↓ ₹20.31 |
| 2004 | ₹107.33 | 36.4% | ↑ ₹118 ↓ ₹54.95 |
| 2005 | ₹196.43 | 83% | ↑ ₹198 ↓ ₹102 |
| 2006 | ₹181.28 | -7.8% | ↑ ₹242 ↓ ₹110 |
| 2007 | ₹177.07 | -2.4% | ↑ ₹192 ↓ ₹127 |
| 2008 | ₹41.90 | -76.4% | ↑ ₹194 ↓ ₹39.00 |
| 2009 | ₹136.07 | 224.7% | ↑ ₹153 ↓ ₹34.58 |
| 2010 | ₹189.40 | 39.1% | ↑ ₹206 ↓ ₹116 |
| 2011 | ₹125.72 | -33.7% | ↑ ₹194 ↓ ₹115 |
| 2012 | ₹126.20 | 0.3% | ↑ ₹173 ↓ ₹122 |
| 2013 | ₹164.25 | 30.1% | ↑ ₹172 ↓ ₹92.78 |
| 2014 | ₹471.15 | 186.8% | ↑ ₹507 ↓ ₹159 |
| 2015 | ₹445.05 | -5.6% | ↑ ₹681 ↓ ₹386 |
| 2016 | ₹453.10 | 1.8% | ↑ ₹504 ↓ ₹343 |
| 2017 | ₹731.90 | 61.5% | ↑ ₹749 ↓ ₹425 |
| 2018 | ₹508.35 | -30.6% | ↑ ₹799 ↓ ₹489 |
| 2019 | ₹483.35 | -5% | ↑ ₹547 ↓ ₹378 |
| 2020 | ₹525.00 | 8.6% | ↑ ₹567 ↓ ₹207 |
| 2021 | ₹697.90 | 32.9% | ↑ ₹848 ↓ ₹524 |
| 2022 | ₹879.55 | 26% | ↑ ₹919 ↓ ₹595 |
| 2023 | ₹1238.35 | 40.7% | ↑ ₹1249 ↓ ₹743 |
| 2024 | ₹1328.75 | 7.3% | ↑ ₹1356 ↓ ₹1301 |
Analyzing the Impact of Investing in Bharat Forge
Bharat Forge Stock price in the year 1990 was ₹12.30. If you had invested ₹10,000 in Bharat Forge Stock in 1990, in 34 years, your investment would have grown to ₹10.8 Lakh by the end of 2024. This represents a positive return of 10,702% from 1990 to 2024, with a compound annual growth rate (CAGR) of 14.7%.
Advertisement
Bharat Forge Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 1,356.90 and lowest was: 207.85
- Bharat Forge Stock price in 2019 was 483.35
- By 2024, its stock price rose to 1,328.75
- It gave a positive return of over 174% with a CAGR of 22.4% over the last 5 years
- If you had invested 10,000 in Bharat Forge in 2019 then in 5 years, your investment would have grown to 27,490 by 2024, which is 2.74 times of your initial investment.
Bharat Forge Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 1,356.90 and lowest was: 159.50
- Bharat Forge Stock price in 2014 was 471.15
- By 2024, its stock price rose to 1,328.75
- It gave a positive return of over 182% with a CAGR of 10.9% over the last 10 years
- If you had invested 10,000 in Bharat Forge in 2014 then in 10 years, your investment would have grown to 28,202 by 2024, which is 2.82 times of your initial investment.
Bharat Forge Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 1,356.90 and lowest was: 34.58
- Bharat Forge Stock price in 2009 was 136.07
- By 2024, its stock price rose to 1,328.75
- It gave a positive return of over 876% with a CAGR of 16.4% over the last 15 years
- If you had invested 10,000 in Bharat Forge in 2009 then in 15 years, your investment would have grown to 97,651 by 2024, which is 9.76 times of your initial investment.
Bharat Forge Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 1,356.90 and lowest was: 34.58
- Bharat Forge Stock price in 2004 was 107.33
- By 2024, its stock price rose to 1,328.75
- It gave a positive return of over 1,138% with a CAGR of 13.4% over the last 20 years
- If you had invested 10,000 in Bharat Forge in 2004 then in 20 years, your investment would have grown to 1.23 Lakh by 2024, which is 12.38 times of your initial investment.
Bharat Forge Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 1,356.90 and lowest was: 4.46
- Bharat Forge Stock price in 1994 was 17.83
- By 2024, its stock price rose to 1,328.75
- It gave a positive return of over 7,352% with a CAGR of 15.4% over the last 30 years
- If you had invested 10,000 in Bharat Forge in 1994 then in 30 years, your investment would have grown to 7.45 Lakh by 2024, which is 74.52 times of your initial investment.
Bharat Forge Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Bharat Forge stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Bharat Forge Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Bharat Forge Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹1,059,897.05 | ₹30,400.00 | ₹72,510.25 |
- Bharat Forge Price Target Tomorrow
- Bharat Forge Price Long Term Target
- Bharat Forge Dividend History
- Bharat Forge Bonus History
- Bharat Forge Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
