BHARAT Share Price History and Returns 2000 to 2024
Bharat Bhushan Finance & Commodity Brokers Limited | |||
 | Symbol: BHARAT | ||
| Price: ₹53.63 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: BHARAT Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: BHARAT Recent Performance
- 3: BHARAT Stock Price Chart From 2000 to 2024
- 4: BHARAT Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in BHARAT
- 5.1: BHARAT Stock Returns In Last 5 Years
- 5.2: BHARAT Stock Returns In Last 10 Years
- 5.3: BHARAT Stock Returns In Last 15 Years
- 5.4: BHARAT Stock Returns In Last 20 Years
- 5.5: BHARAT Stock VS FD (Normal) VS FD (Compounding)
BHARAT Stock Highlights
As of Thu 21 Nov 2024, BHARAT Stock price is ₹53.63 which is ₹4.07 below 52-week high of ₹57.7 and ₹23.73 above 52-week low of ₹29.9
52-Week High Low
- BHARAT 52-Week High is ₹57.7 occured on Mon 18 Nov 2024
- BHARAT 52-Week Low is ₹29.9 occured on Wed 10 Jan 2024
All Time High
- The all-time high or the highest price that BHARAT stocks have ever touched was ₹57.7 and this occurred on Mon 18 Nov 2024.
- The highest closing price at which BHARAT stocks have ever closed was ₹55.7 recorded on Fri 08 Nov 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
BHARAT Recent Performance
Over the past 23 trading days, the value of BHARAT's stock has increased by ₹7.65 (+16.64%). On 17 Oct 2024, its one share was worth ₹45.98 and by 21 Nov 2024, the value jumped to ₹53.63. During this period it created a highest high of ₹57.70 and lowest low of ₹45.59.
Below Image represents line chart of daily close price of BHARAT, helping you visualize how the price has changed day by day.
BHARAT Stock Price Chart From 2000 to 2024
BHARAT Stock Price History Table From 2000 to 2024
| Year | BHARAT | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹3.50 | - | ↑ ₹6.00 ↓ ₹3.50 |
| 2001 | ₹3.50 | - | ↑ ₹3.50 ↓ ₹3.50 |
| 2002 | ₹11.65 | 232.8% | ↑ ₹12.25 ↓ ₹2.20 |
| 2003 | ₹5.15 | -55.8% | ↑ ₹11.45 ↓ ₹2.98 |
| 2004 | ₹6.35 | 23.3% | ↑ ₹8.25 ↓ ₹2.53 |
| 2005 | ₹7.97 | 25.5% | ↑ ₹15.80 ↓ ₹4.10 |
| 2006 | ₹7.87 | -1.3% | ↑ ₹14.90 ↓ ₹5.71 |
| 2007 | ₹24.71 | 213.9% | ↑ ₹24.71 ↓ ₹7.02 |
| 2008 | ₹9.50 | -61.6% | ↑ ₹32.90 ↓ ₹7.70 |
| 2009 | ₹10.85 | 14.2% | ↑ ₹13.72 ↓ ₹7.52 |
| 2010 | ₹10.56 | -2.7% | ↑ ₹15.24 ↓ ₹9.02 |
| 2011 | ₹9.77 | -7.5% | ↑ ₹11.48 ↓ ₹8.06 |
| 2012 | ₹8.40 | -14.1% | ↑ ₹11.50 ↓ ₹8.13 |
| 2013 | ₹8.69 | 3.4% | ↑ ₹9.50 ↓ ₹7.03 |
| 2014 | ₹10.50 | 20.8% | ↑ ₹14.75 ↓ ₹8.20 |
| 2015 | ₹10.93 | 4% | ↑ ₹13.55 ↓ ₹8.80 |
| 2016 | ₹15.15 | 38.6% | ↑ ₹22.69 ↓ ₹9.10 |
| 2017 | ₹22.50 | 48.5% | ↑ ₹23.90 ↓ ₹12.91 |
| 2018 | ₹18.50 | -17.8% | ↑ ₹24.35 ↓ ₹14.90 |
| 2019 | ₹14.14 | -23.6% | ↑ ₹20.70 ↓ ₹12.11 |
| 2020 | ₹16.95 | 19.8% | ↑ ₹23.95 ↓ ₹9.52 |
| 2021 | ₹44.30 | 161.3% | ↑ ₹44.30 ↓ ₹14.20 |
| 2022 | ₹26.45 | -40.3% | ↑ ₹45.75 ↓ ₹19.35 |
| 2023 | ₹33.97 | 28.4% | ↑ ₹42.29 ↓ ₹20.00 |
| 2024 | ₹53.63 | 57.8% | ↑ ₹57.60 ↓ ₹53.02 |
Analyzing the Impact of Investing in BHARAT
BHARAT Stock price in the year 2000 was ₹3.50. If you had invested ₹10,000 in BHARAT Stock in 2000, in 24 years, your investment would have grown to ₹1.53 Lakh by the end of 2024. This represents a positive return of 1,432% from 2000 to 2024, with a compound annual growth rate (CAGR) of 12%.
BHARAT Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 57.60 and lowest was: 9.52
- BHARAT Stock price in 2019 was 14.14
- By 2024, its stock price rose to 53.63
- It gave a positive return of over 279% with a CAGR of 30.5% over the last 5 years
- If you had invested 10,000 in BHARAT in 2019 then in 5 years, your investment would have grown to 37,927 by 2024, which is 3.79 times of your initial investment.
BHARAT Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 57.60 and lowest was: 8.20
- BHARAT Stock price in 2014 was 10.50
- By 2024, its stock price rose to 53.63
- It gave a positive return of over 410% with a CAGR of 17.7% over the last 10 years
- If you had invested 10,000 in BHARAT in 2014 then in 10 years, your investment would have grown to 51,076 by 2024, which is 5.1 times of your initial investment.
BHARAT Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 57.60 and lowest was: 7.03
- BHARAT Stock price in 2009 was 10.85
- By 2024, its stock price rose to 53.63
- It gave a positive return of over 394% with a CAGR of 11.2% over the last 15 years
- If you had invested 10,000 in BHARAT in 2009 then in 15 years, your investment would have grown to 49,428 by 2024, which is 4.94 times of your initial investment.
BHARAT Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 57.60 and lowest was: 2.53
- BHARAT Stock price in 2004 was 6.35
- By 2024, its stock price rose to 53.63
- It gave a positive return of over 744% with a CAGR of 11.2% over the last 20 years
- If you had invested 10,000 in BHARAT in 2004 then in 20 years, your investment would have grown to 84,456 by 2024, which is 8.44 times of your initial investment.
BHARAT Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: BHARAT stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of BHARAT Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | BHARAT Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹152,014.21 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
