BGR Energy Systems Share Price History and Returns 2008 to 2025
BGR Energy Systems Limited | |||
 | Price: ₹86.64 (-5.01%) | ||
| 52 Week Low: ₹33.10 52 Week High: ₹145.00 | |||
| Market Capital: 257.97 Crore (Smallcap) | |||
| Industrials -> Engineering & Construction | |||
Show Table of Contents
Table of Contents
- 1: BGR Energy Systems Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: BGR Energy Systems Recent Performance
- 3: BGR Energy Systems Stock Price Chart From 2008 to 2025
- 4: BGR Energy Systems Stock Price History Table From 2008 to 2025
- 5: Analyzing the Impact of Investing in BGR Energy Systems
- 5.1: BGR Energy Systems Stock Returns In Last 5 Years
- 5.2: BGR Energy Systems Stock Returns In Last 10 Years
- 5.3: BGR Energy Systems Stock Returns In Last 15 Years
- 6: BGR Energy Systems Returns vs Bank FD Returns
BGR Energy Systems Stock Highlights
As of 25 Feb 2025, BGR Energy Systems Stock price is ₹86.64 which is ₹58.36 below 52-week high of ₹145.00 and ₹53.54 above 52-week low of ₹33.10
52-Week High Low
- BGR Energy Systems 52-Week High is ₹145.00
- BGR Energy Systems 52-Week Low is ₹33.10 occurred on 01 Apr 2024
All Time High
- The all-time high or the highest price that BGR Energy Systems stocks have ever touched was ₹989.00 and this occurred on Jan 2008.
- The highest closing price at which BGR Energy Systems stocks have ever closed was ₹793.20 recorded on Aug 2010.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
BGR Energy Systems Recent Performance
Over the past 15 trading days, the value of BGR Energy Systems's stock has decreased by ₹44.86 (-34.11%). On 05 Feb 2025, its one share was worth ₹131.5 and by 25 Feb 2025, the value dropped to ₹86.64. During this period it created a highest high of ₹131.50 and lowest low of ₹86.64.
Click on legend items to show/hide respective price lines
BGR Energy Systems Stock Price Chart From 2008 to 2025
Click on legend items to show/hide respective price lines
BGR Energy Systems Stock Price History Table From 2008 to 2025
| Year | BGR Energy Systems | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹86.64 | -16.4% | ↑ ₹145.00 ↓ ₹86.64 |
| 2024 | ₹103.63 | 6.6% | ↑ ₹119.00 ↓ ₹33.10 |
| 2023 | ₹97.20 | 66.8% | ↑ ₹119.00 ↓ ₹44.25 |
| 2022 | ₹58.25 | -32.2% | ↑ ₹124.00 ↓ ₹56.10 |
| 2021 | ₹85.80 | 82.3% | ↑ ₹85.80 ↓ ₹40.15 |
| 2020 | ₹47.05 | 32.5% | ↑ ₹65.35 ↓ ₹19.00 |
| 2019 | ₹35.50 | -42.0% | ↑ ₹73.25 ↓ ₹27.75 |
| 2018 | ₹61.15 | -55.6% | ↑ ₹155.00 ↓ ₹50.10 |
| 2017 | ₹137.45 | 21.6% | ↑ ₹184.00 ↓ ₹112.00 |
| 2016 | ₹113.00 | -13.7% | ↑ ₹139.00 ↓ ₹89.05 |
| 2015 | ₹130.80 | -19.3% | ↑ ₹169.00 ↓ ₹99.05 |
| 2014 | ₹162.05 | 28.9% | ↑ ₹243.00 ↓ ₹98.27 |
| 2013 | ₹125.65 | -52.0% | ↑ ₹274.00 ↓ ₹70.25 |
| 2012 | ₹261.40 | 45.9% | ↑ ₹378.00 ↓ ₹172.00 |
| 2011 | ₹179.15 | -75.4% | ↑ ₹744.00 ↓ ₹174.00 |
| 2010 | ₹726.60 | 49.3% | ↑ ₹950.00 ↓ ₹409.00 |
| 2009 | ₹486.50 | 233.2% | ↑ ₹549.00 ↓ ₹107.00 |
| 2008 | ₹146.00 | - | ↑ ₹989.00 ↓ ₹117.00 |
Analyzing the Impact of Investing in BGR Energy Systems
BGR Energy Systems Stock price in the year 2008 was ₹146.00. If you had invested ₹10,000 in BGR Energy Systems Stock in 2008, in 17 years, your investment would have reduced to ₹5,934 by the end of 2025. This represents a negative return of -40.7% from 2008 to 2025, with a compound annual growth rate (CAGR) of -3.1%.
BGR Energy Systems Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹145.00 and lowest was: ₹19.00
- BGR Energy Systems Stock price in 2020 was ₹47.05
- By 2025, its stock price rose to ₹86.64
- It gave a positive return of over 84.1% with a CAGR of 13.0% over the last 5 years
- If you had invested ₹10,000 in BGR Energy Systems in 2020 then in 5 years, your investment would have grown to ₹18,414.45 by 2025, which is 1.84 times of your initial investment.
BGR Energy Systems Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹184.80 and lowest was: ₹19.00
- BGR Energy Systems Stock price in 2015 was ₹130.80
- By 2025, its stock price dropped to ₹86.64
- It gave a negative return of over -33.8% with a CAGR of -4.0% over the last 10 years
- If you had invested ₹10,000 in BGR Energy Systems in 2015 then in 10 years, your investment would have declined to ₹6,623.85 by 2025.
BGR Energy Systems Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹950.00 and lowest was: ₹19.00
- BGR Energy Systems Stock price in 2010 was ₹726.60
- By 2025, its stock price dropped to ₹86.64
- It gave a negative return of over -88.1% with a CAGR of -13.2% over the last 15 years
- If you had invested ₹10,000 in BGR Energy Systems in 2010 then in 15 years, your investment would have declined to ₹1,192.4 by 2025.
BGR Energy Systems Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| BGR Energy Systems Shares | ₹10,000 | ₹5,934.24 | -40.7% |
| Bank FD (Simple Interest) | ₹10,000 | ₹20,200 | 102.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹26,927.72 | 169.3% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
