BGR Energy Systems Share Price History and Returns 2008 to 2024
BGR Energy Systems Limited | |||
 | Symbol: BGRENERGY | ||
| Price: ₹35.89 | |||
| Exchange: NSE | |||
| Industrials -> Engineering & Construction | |||
Show Table of Contents
Table of Contents
- 1: BGR Energy Systems Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: BGR Energy Systems Recent Performance
- 3: BGR Energy Systems Stock Price Chart From 2008 to 2024
- 4: BGR Energy Systems Stock Price History Table From 2008 to 2024
- 5: Analyzing the Impact of Investing in BGR Energy Systems
- 5.1: BGR Energy Systems Stock Returns In Last 5 Years
- 5.2: BGR Energy Systems Stock Returns In Last 10 Years
- 5.3: BGR Energy Systems Stock Returns In Last 15 Years
- 5.4: BGR Energy Systems Stock VS FD (Normal) VS FD (Compounding)
BGR Energy Systems Stock Highlights
As of Thu 14 Nov 2024, BGR Energy Systems Stock price is ₹35.89 which is ₹83.61 below 52-week high of ₹119.5 and ₹2.79 above 52-week low of ₹33.1
52-Week High Low
- BGR Energy Systems 52-Week High is ₹119.5 occured on Tue 20 Feb 2024
- BGR Energy Systems 52-Week Low is ₹33.1 occured on Mon 01 Apr 2024
All Time High
- The all-time high or the highest price that BGR Energy Systems stocks have ever touched was ₹989 and this occurred on Fri 04 Jan 2008.
- The highest closing price at which BGR Energy Systems stocks have ever closed was ₹902 recorded on Thu 03 Jan 2008.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
BGR Energy Systems Recent Performance
Over the past 24 trading days, the value of BGR Energy Systems's stock has decreased by ₹10.88 (-23.26%). On 11 Oct 2024, its one share was worth ₹46.77 and by 14 Nov 2024, the value dropped to ₹35.89. During this period it created a highest high of ₹49.85 and lowest low of ₹34.50.
Below Image represents line chart of daily close price of BGR Energy Systems, helping you visualize how the price has changed day by day.
BGR Energy Systems Stock Price Chart From 2008 to 2024
BGR Energy Systems Stock Price History Table From 2008 to 2024
Advertisement
| Year | BGR Energy Systems | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2008 | ₹145.05 | - | ↑ ₹717 ↓ ₹117 |
| 2009 | ₹490.95 | 238.4% | ↑ ₹549 ↓ ₹107 |
| 2010 | ₹726.60 | 47.9% | ↑ ₹950 ↓ ₹409 |
| 2011 | ₹179.15 | -75.4% | ↑ ₹744 ↓ ₹174 |
| 2012 | ₹261.40 | 45.9% | ↑ ₹378 ↓ ₹172 |
| 2013 | ₹125.65 | -52% | ↑ ₹274 ↓ ₹70.25 |
| 2014 | ₹162.05 | 28.9% | ↑ ₹243 ↓ ₹99.80 |
| 2015 | ₹130.80 | -19.3% | ↑ ₹169 ↓ ₹99.05 |
| 2016 | ₹113.00 | -13.7% | ↑ ₹139 ↓ ₹89.05 |
| 2017 | ₹137.45 | 21.6% | ↑ ₹184 ↓ ₹112 |
| 2018 | ₹61.15 | -55.6% | ↑ ₹155 ↓ ₹50.10 |
| 2019 | ₹35.50 | -42% | ↑ ₹73.25 ↓ ₹27.75 |
| 2020 | ₹47.05 | 32.5% | ↑ ₹65.35 ↓ ₹19.00 |
| 2021 | ₹85.80 | 82.3% | ↑ ₹85.80 ↓ ₹40.15 |
| 2022 | ₹58.25 | -32.2% | ↑ ₹124 ↓ ₹56.10 |
| 2023 | ₹97.20 | 66.8% | ↑ ₹119 ↓ ₹44.25 |
| 2024 | ₹35.89 | -63.1% | ↑ ₹36.89 ↓ ₹35.17 |
Analyzing the Impact of Investing in BGR Energy Systems
BGR Energy Systems Stock price in the year 2008 was ₹145.05. If you had invested ₹10,000 in BGR Energy Systems Stock in 2008, in 16 years, your investment would have reduced to ₹2,474 by the end of 2024. This represents a negative return of -753.00% from 2008 to 2024, with a compound annual growth rate (CAGR) of -8.4%.
Advertisement
BGR Energy Systems Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 124.20 and lowest was: 19.00
- BGR Energy Systems Stock price in 2019 was 35.50
- By 2024, its stock price rose to 35.89
- It gave a positive return of over 1.00% with a CAGR of 0.2% over the last 5 years
- If you had invested 10,000 in BGR Energy Systems in 2019 then in 5 years, your investment would have grown to 10,109 by 2024, which is 1.01 times of your initial investment.
BGR Energy Systems Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 243.00 and lowest was: 19.00
- BGR Energy Systems Stock price in 2014 was 162.05
- By 2024, its stock price dropped to 35.89
- It gave a negative return of over -78.00% with a CAGR of -14% over the last 10 years
- If you had invested 10,000 in BGR Energy Systems in 2014 then in 10 years, your investment would have declined to 2,214 by 2024.
BGR Energy Systems Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 950.00 and lowest was: 19.00
- BGR Energy Systems Stock price in 2009 was 490.95
- By 2024, its stock price dropped to 35.89
- It gave a negative return of over -93.00% with a CAGR of -16% over the last 15 years
- If you had invested 10,000 in BGR Energy Systems in 2009 then in 15 years, your investment would have declined to 731 by 2024.
BGR Energy Systems Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: BGR Energy Systems stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of BGR Energy Systems Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | BGR Energy Systems Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2008 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹2,443.24 | ₹19,600.00 | ₹25,403.52 |
- BGR Energy Systems Price Target Tomorrow
- BGR Energy Systems Price Long Term Target
- BGR Energy Systems Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
